| Oct 20 2014 |
32113 |
674.65 |
| Oct 13 2014 |
32089 |
674.65 |
| Oct 06 2014 |
31493 |
674.65 |
| Sep 29 2014 |
31730 |
674.65 |
| Sep 22 2014 |
31887 |
674.65 |
| Sep 15 2014 |
31513 |
674.65 |
| Sep 08 2014 |
31118 |
674.65 |
| Sep 01 2014 |
31233 |
674.65 |
| Aug 25 2014 |
31291 |
674.65 |
| Aug 18 2014 |
31311 |
674.65 |
| Aug 11 2014 |
31310 |
674.65 |
| Aug 04 2014 |
31310 |
674.65 |
| Jul 28 2014 |
31310 |
674.65 |
| Jul 21 2014 |
31328 |
674.65 |
| Jul 14 2014 |
31329 |
674.65 |
| Jul 07 2014 |
31329 |
674.65 |
| Jun 30 2014 |
31329 |
674.65 |
| Jun 23 2014 |
31329 |
674.65 |
| Jun 16 2014 |
31329 |
674.65 |
| Jun 09 2014 |
31329 |
674.65 |
| Jun 02 2014 |
31329 |
674.65 |
| May 26 2014 |
31329 |
674.65 |
| May 19 2014 |
31329 |
674.65 |
| May 12 2014 |
31330 |
674.65 |
| May 05 2014 |
31330 |
674.65 |
| Apr 28 2014 |
31331 |
674.65 |
| Apr 21 2014 |
31331 |
674.65 |
| Apr 14 2014 |
31335 |
674.65 |
| Apr 07 2014 |
31335 |
674.65 |
| Mar 31 2014 |
31336 |
674.65 |
| Mar 24 2014 |
31336 |
674.65 |
| Mar 17 2014 |
31336 |
674.65 |
| Mar 10 2014 |
31335 |
674.65 |
| Mar 03 2014 |
31335 |
674.65 |
| Feb 24 2014 |
31329 |
674.65 |
| Feb 17 2014 |
31350 |
674.65 |
| Feb 10 2014 |
31348 |
674.65 |
| Feb 03 2014 |
31345 |
674.65 |
| Jan 27 2014 |
31402 |
674.65 |
| Jan 20 2014 |
31332 |
674.65 |
| Jan 13 2014 |
31157 |
674.65 |
| Jan 06 2014 |
31094 |
674.65 |
| Dec 30 2013 |
31287 |
674.65 |
| Dec 23 2013 |
31078 |
674.65 |
| Dec 16 2013 |
30806 |
674.65 |
| Dec 09 2013 |
30856 |
674.65 |
| Dec 02 2013 |
31176 |
674.65 |
| Nov 25 2013 |
31679 |
674.65 |
| Nov 18 2013 |
31652 |
674.65 |
| Nov 11 2013 |
31765 |
674.65 |
| Nov 04 2013 |
31316 |
666.73 |
