| Oct 12 2018 |
14762 |
453.87 |
| Oct 05 2018 |
14471 |
453.87 |
| Sep 28 2018 |
14525 |
453.87 |
| Sep 21 2018 |
14509 |
453.87 |
| Sep 14 2018 |
14301 |
453.87 |
| Sep 07 2018 |
14217 |
453.87 |
| Aug 31 2018 |
14092 |
453.87 |
| Aug 24 2018 |
14058 |
453.87 |
| Aug 17 2018 |
14042 |
453.87 |
| Aug 10 2018 |
14050 |
453.87 |
| Aug 03 2018 |
14071 |
453.87 |
| Jul 27 2018 |
14084 |
453.87 |
| Jul 20 2018 |
14101 |
453.87 |
| Jul 13 2018 |
14101 |
453.87 |
| Jul 06 2018 |
14075 |
453.87 |
| Jun 29 2018 |
14133 |
453.87 |
| Jun 22 2018 |
14133 |
453.87 |
| Jun 15 2018 |
14156 |
453.87 |
| Jun 08 2018 |
14175 |
453.87 |
| Jun 01 2018 |
14163 |
453.87 |
| May 25 2018 |
14175 |
453.87 |
| May 18 2018 |
14144 |
453.87 |
| May 11 2018 |
14169 |
453.87 |
| May 04 2018 |
14230 |
453.87 |
| Apr 27 2018 |
14223 |
453.87 |
| Apr 20 2018 |
14266 |
453.87 |
| Apr 13 2018 |
14264 |
453.87 |
| Apr 06 2018 |
14264 |
453.87 |
| Mar 30 2018 |
14263 |
453.87 |
| Mar 23 2018 |
14263 |
453.87 |
| Mar 16 2018 |
14255 |
453.87 |
| Mar 09 2018 |
14255 |
453.87 |
| Mar 02 2018 |
14259 |
453.87 |
| Feb 23 2018 |
14249 |
453.87 |
| Feb 16 2018 |
14260 |
453.87 |
| Feb 09 2018 |
14258 |
453.87 |
| Feb 02 2018 |
14276 |
453.87 |
| Jan 26 2018 |
14310 |
453.87 |
| Jan 19 2018 |
14270 |
453.87 |
| Jan 12 2018 |
13887 |
453.87 |
| Jan 05 2018 |
9208 |
400.37 |
| Dec 29 2017 |
9680 |
406.4 |
| Dec 22 2017 |
9671 |
406.4 |
| Dec 15 2017 |
9639 |
406.4 |
| Dec 08 2017 |
9843 |
406.4 |
| Dec 01 2017 |
9925 |
406.4 |
| Nov 24 2017 |
9971 |
406.4 |
| Nov 17 2017 |
11703 |
423.91 |
| Nov 10 2017 |
11974 |
423.91 |
| Nov 03 2017 |
10204 |
406.22 |
| Oct 27 2017 |
9205 |
395.56 |
| Oct 20 2017 |
9093 |
394.38 |
| Oct 13 2017 |
8943 |
394.38 |
| Oct 06 2017 |
8855 |
394.38 |
| Sep 29 2017 |
8840 |
394.38 |
| Sep 22 2017 |
8826 |
394.38 |
| Sep 15 2017 |
8827 |
394.38 |
| Sep 08 2017 |
8781 |
394.38 |
| Sep 01 2017 |
8794 |
394.38 |
| Aug 25 2017 |
8805 |
394.38 |
| Aug 18 2017 |
8832 |
394.38 |
| Aug 11 2017 |
8790 |
394.38 |
| Aug 04 2017 |
8804 |
394.38 |
| Jul 28 2017 |
8801 |
394.38 |
| Jul 21 2017 |
8812 |
394.38 |
| Jul 14 2017 |
8819 |
394.38 |
| Jul 07 2017 |
8815 |
394.38 |
| Jun 30 2017 |
8824 |
394.38 |
| Jun 23 2017 |
8822 |
394.38 |
| Jun 16 2017 |
8821 |
394.38 |
| Jun 09 2017 |
8797 |
394.38 |
| Jun 02 2017 |
8794 |
394.38 |
| May 26 2017 |
8680 |
394.38 |
| May 19 2017 |
8698 |
394.38 |
| May 12 2017 |
8661 |
394.38 |
| May 05 2017 |
8640 |
394.38 |
| Apr 28 2017 |
8633 |
394.38 |
| Apr 21 2017 |
8618 |
394.38 |
| Apr 14 2017 |
8625 |
394.38 |
| Apr 07 2017 |
8626 |
394.38 |
| Mar 31 2017 |
8626 |
394.38 |
| Mar 24 2017 |
8627 |
394.38 |
| Mar 17 2017 |
8617 |
394.38 |
| Mar 10 2017 |
8627 |
394.38 |
| Mar 03 2017 |
8627 |
394.38 |
| Feb 24 2017 |
8631 |
394.38 |
| Feb 17 2017 |
8639 |
394.38 |
| Feb 10 2017 |
8656 |
394.38 |
| Feb 03 2017 |
8648 |
394.38 |
| Jan 27 2017 |
8666 |
394.38 |
| Jan 20 2017 |
8440 |
391.3 |
| Jan 13 2017 |
8443 |
391.3 |
| Jan 06 2017 |
9807 |
405.03 |
| Dec 30 2016 |
9843 |
405.03 |
| Dec 23 2016 |
9844 |
405.03 |
| Dec 16 2016 |
9892 |
405.03 |
| Dec 09 2016 |
9920 |
405.03 |
| Dec 02 2016 |
10088 |
405.03 |
| Nov 25 2016 |
10038 |
405.03 |
| Nov 18 2016 |
10121 |
405.03 |
| Nov 11 2016 |
10222 |
405.03 |
| Nov 04 2016 |
10623 |
409.8 |
| Oct 28 2016 |
11592 |
420.31 |
