| Nov 03 2014 |
31693 |
666.28 |
| Oct 27 2014 |
31606 |
666.28 |
| Oct 20 2014 |
32258 |
677.74 |
| Oct 13 2014 |
32229 |
677.74 |
| Oct 06 2014 |
31627 |
677.74 |
| Sep 29 2014 |
31862 |
677.74 |
| Sep 22 2014 |
32026 |
677.74 |
| Sep 15 2014 |
31644 |
677.74 |
| Sep 08 2014 |
31247 |
677.74 |
| Sep 01 2014 |
31360 |
677.74 |
| Aug 25 2014 |
31417 |
677.74 |
| Aug 18 2014 |
31437 |
677.74 |
| Aug 11 2014 |
31436 |
677.74 |
| Aug 04 2014 |
31436 |
677.74 |
| Jul 28 2014 |
31436 |
677.74 |
| Jul 21 2014 |
31454 |
677.74 |
| Jul 14 2014 |
31455 |
677.74 |
| Jul 07 2014 |
31455 |
677.74 |
| Jun 30 2014 |
31455 |
677.74 |
| Jun 23 2014 |
31455 |
677.74 |
| Jun 16 2014 |
31455 |
677.74 |
| Jun 09 2014 |
31455 |
677.74 |
| Jun 02 2014 |
31455 |
677.74 |
| May 26 2014 |
31455 |
677.74 |
| May 19 2014 |
31455 |
677.74 |
| May 12 2014 |
31456 |
677.74 |
| May 05 2014 |
31456 |
677.74 |
| Apr 28 2014 |
31457 |
677.74 |
| Apr 21 2014 |
31457 |
677.74 |
| Apr 14 2014 |
31461 |
677.74 |
| Apr 07 2014 |
31461 |
677.74 |
| Mar 31 2014 |
31462 |
677.74 |
| Mar 24 2014 |
31462 |
677.74 |
| Mar 17 2014 |
31462 |
677.74 |
| Mar 10 2014 |
31461 |
677.74 |
| Mar 03 2014 |
31461 |
677.74 |
| Feb 24 2014 |
31455 |
677.74 |
| Feb 17 2014 |
31476 |
677.74 |
| Feb 10 2014 |
31474 |
677.74 |
| Feb 03 2014 |
31471 |
677.74 |
| Jan 27 2014 |
31528 |
677.74 |
| Jan 20 2014 |
31457 |
677.74 |
| Jan 13 2014 |
31279 |
677.74 |
| Jan 06 2014 |
31216 |
677.74 |
| Dec 30 2013 |
31408 |
677.74 |
| Dec 23 2013 |
31198 |
677.74 |
| Dec 16 2013 |
30925 |
677.74 |
| Dec 09 2013 |
30974 |
677.74 |
| Dec 02 2013 |
31295 |
677.74 |
| Nov 25 2013 |
31799 |
677.74 |
| Nov 18 2013 |
31772 |
677.74 |
| Nov 11 2013 |
32219 |
689.2 |
| Nov 04 2013 |
32099 |
689.2 |
