| Nov 17 2017 |
24253 |
548.46 |
| Nov 10 2017 |
24909 |
548.46 |
| Nov 03 2017 |
25007 |
548.46 |
| Oct 27 2017 |
27393 |
574.23 |
| Oct 20 2017 |
27353 |
574.23 |
| Oct 13 2017 |
27069 |
574.24 |
| Oct 06 2017 |
26778 |
574.24 |
| Sep 29 2017 |
26705 |
574.24 |
| Sep 22 2017 |
26590 |
574.24 |
| Sep 15 2017 |
26513 |
574.24 |
| Sep 08 2017 |
25827 |
569.53 |
| Sep 01 2017 |
25869 |
569.53 |
| Aug 25 2017 |
25851 |
569.53 |
| Aug 18 2017 |
25883 |
569.53 |
| Aug 11 2017 |
25747 |
569.53 |
| Aug 04 2017 |
25778 |
569.53 |
| Jul 28 2017 |
25775 |
569.53 |
| Jul 21 2017 |
25806 |
569.53 |
| Jul 14 2017 |
25806 |
569.53 |
| Jul 07 2017 |
25798 |
569.53 |
| Jun 30 2017 |
25809 |
569.53 |
| Jun 23 2017 |
25806 |
569.53 |
| Jun 16 2017 |
25808 |
569.53 |
| Jun 09 2017 |
25779 |
569.53 |
| Jun 02 2017 |
25785 |
569.53 |
| May 26 2017 |
25575 |
569.53 |
| May 19 2017 |
25622 |
569.53 |
| May 12 2017 |
25562 |
569.53 |
| May 05 2017 |
25464 |
569.53 |
| Apr 28 2017 |
25427 |
569.53 |
| Apr 21 2017 |
25396 |
569.53 |
| Apr 14 2017 |
25438 |
569.53 |
| Apr 07 2017 |
25439 |
569.53 |
| Mar 31 2017 |
25438 |
569.53 |
| Mar 24 2017 |
25440 |
569.53 |
| Mar 17 2017 |
25432 |
569.53 |
| Mar 10 2017 |
25450 |
569.53 |
| Mar 03 2017 |
25450 |
569.53 |
| Feb 24 2017 |
25452 |
569.53 |
| Feb 17 2017 |
25470 |
569.53 |
| Feb 10 2017 |
25496 |
569.53 |
| Feb 03 2017 |
25489 |
569.53 |
| Jan 27 2017 |
25460 |
569.53 |
| Jan 20 2017 |
25473 |
569.53 |
| Jan 13 2017 |
25504 |
569.53 |
| Jan 06 2017 |
25828 |
569.53 |
| Dec 30 2016 |
25918 |
569.53 |
| Dec 23 2016 |
25916 |
569.53 |
| Dec 16 2016 |
25956 |
569.53 |
| Dec 09 2016 |
26161 |
569.53 |
| Dec 02 2016 |
26700 |
569.53 |
| Nov 25 2016 |
30239 |
613.08 |
| Nov 18 2016 |
32109 |
629.23 |
| Nov 11 2016 |
31323 |
611.85 |
| Nov 04 2016 |
27001 |
562.36 |
| Oct 28 2016 |
30511 |
599.81 |
| Oct 21 2016 |
26735 |
557.47 |
| Oct 14 2016 |
30825 |
600.07 |
| Oct 07 2016 |
30662 |
600.07 |
| Sep 30 2016 |
30604 |
600.07 |
| Sep 23 2016 |
30082 |
600.07 |
| Sep 16 2016 |
27134 |
573.6 |
| Sep 09 2016 |
30654 |
619.97 |
| Sep 02 2016 |
30572 |
619.97 |
| Aug 26 2016 |
30617 |
619.97 |
| Aug 19 2016 |
30057 |
619.97 |
| Aug 12 2016 |
30048 |
619.97 |
| Aug 05 2016 |
30069 |
619.97 |
| Jul 29 2016 |
30071 |
619.97 |
| Jul 22 2016 |
30038 |
619.97 |
| Jun 28 2016 |
30040 |
619.97 |
| Jun 21 2016 |
30125 |
619.97 |
| Jun 14 2016 |
30125 |
619.97 |
| Jun 07 2016 |
30127 |
619.97 |
| May 31 2016 |
30134 |
619.97 |
| May 24 2016 |
30134 |
619.97 |
| May 17 2016 |
30107 |
619.97 |
| May 10 2016 |
30108 |
619.97 |
| May 03 2016 |
30114 |
619.97 |
| Apr 26 2016 |
30109 |
619.97 |
| Apr 19 2016 |
30063 |
619.97 |
| Apr 12 2016 |
30131 |
619.97 |
| Apr 05 2016 |
30131 |
619.97 |
| Mar 29 2016 |
30131 |
619.97 |
| Mar 22 2016 |
30110 |
619.97 |
| Mar 15 2016 |
30111 |
619.97 |
| Mar 08 2016 |
30135 |
619.97 |
| Mar 01 2016 |
30130 |
619.97 |
| Feb 23 2016 |
30127 |
619.97 |
| Feb 16 2016 |
30038 |
619.97 |
| Feb 09 2016 |
30038 |
619.97 |
| Feb 02 2016 |
29975 |
619.97 |
| Jan 26 2016 |
30019 |
619.97 |
| Jan 19 2016 |
30033 |
619.97 |
| Jan 12 2016 |
29603 |
619.97 |
| Jan 05 2016 |
30082 |
619.97 |
| Dec 29 2015 |
30119 |
619.97 |
| Dec 22 2015 |
29887 |
619.97 |
| Dec 15 2015 |
29756 |
619.97 |
| Dec 08 2015 |
30108 |
619.97 |
| Dec 01 2015 |
30245 |
619.97 |
| Nov 24 2015 |
26533 |
578.15 |
| Nov 17 2015 |
26210 |
578.15 |
| Nov 10 2015 |
27315 |
590.1 |
| Nov 03 2015 |
29514 |
615.23 |
| Oct 27 2015 |
29646 |
615.23 |
| Oct 20 2015 |
29475 |
612.78 |
| Oct 13 2015 |
28813 |
612.78 |
| Oct 06 2015 |
28756 |
612.78 |
| Sep 29 2015 |
28683 |
612.78 |
| Sep 22 2015 |
4871 |
612.78 |
| Sep 15 2015 |
4561 |
570.64 |
| Sep 14 2015 |
24072 |
570.64 |
| Sep 07 2015 |
23996 |
570.64 |
| Aug 31 2015 |
24056 |
570.64 |
| Aug 24 2015 |
23968 |
570.64 |
| Aug 17 2015 |
24010 |
570.64 |
| Aug 10 2015 |
24023 |
570.64 |
| Aug 03 2015 |
24022 |
570.64 |
| Jul 27 2015 |
24022 |
570.64 |
| Jul 20 2015 |
24021 |
570.64 |
| Jul 13 2015 |
24021 |
570.64 |
| Jul 06 2015 |
24021 |
570.64 |
| Jun 29 2015 |
24021 |
570.64 |
| Jun 22 2015 |
24021 |
570.64 |
| Jun 15 2015 |
24021 |
570.64 |
| Jun 08 2015 |
24195 |
570.64 |
| Jun 01 2015 |
24195 |
570.64 |
| May 25 2015 |
24195 |
570.64 |
| May 18 2015 |
24195 |
570.64 |
| May 11 2015 |
24195 |
570.64 |
| May 04 2015 |
24195 |
570.64 |
| Apr 27 2015 |
24167 |
570.64 |
| Apr 20 2015 |
24151 |
570.64 |
| Apr 13 2015 |
24150 |
570.64 |
| Apr 06 2015 |
24190 |
570.64 |
| Mar 30 2015 |
24190 |
570.64 |
| Mar 23 2015 |
24208 |
570.64 |
| Mar 16 2015 |
24186 |
570.64 |
| Mar 09 2015 |
24185 |
570.64 |
| Mar 02 2015 |
24173 |
570.64 |
| Feb 23 2015 |
24006 |
570.64 |
| Feb 16 2015 |
23976 |
570.64 |
| Feb 09 2015 |
23986 |
570.64 |
| Feb 02 2015 |
23993 |
570.64 |
| Jan 26 2015 |
23975 |
570.64 |
| Jan 19 2015 |
23949 |
570.64 |
| Jan 12 2015 |
23808 |
570.64 |
| Jan 05 2015 |
24139 |
570.64 |
| Dec 29 2014 |
24149 |
570.64 |
| Dec 22 2014 |
24197 |
570.64 |
| Dec 15 2014 |
23848 |
570.64 |
| Dec 08 2014 |
24114 |
570.64 |
| Dec 01 2014 |
24269 |
570.64 |
| Nov 24 2014 |
24277 |
570.64 |
| Nov 17 2014 |
24523 |
570.64 |
| Nov 10 2014 |
26177 |
587.56 |
| Nov 03 2014 |
26138 |
587.56 |
| Oct 27 2014 |
27539 |
604.48 |
| Oct 20 2014 |
24957 |
572.66 |
| Oct 13 2014 |
24879 |
572.66 |
| Oct 06 2014 |
24468 |
572.66 |
| Sep 29 2014 |
27598 |
607.79 |
| Sep 22 2014 |
24726 |
572.66 |
| Sep 15 2014 |
24453 |
572.66 |
| Sep 08 2014 |
24250 |
572.66 |
| Sep 01 2014 |
24351 |
572.66 |
| Aug 25 2014 |
24396 |
572.66 |
| Aug 18 2014 |
24409 |
572.66 |
| Aug 11 2014 |
24409 |
572.66 |
| Aug 04 2014 |
24409 |
572.66 |
| Jul 28 2014 |
24409 |
572.66 |
| Jul 21 2014 |
24427 |
572.66 |
| Jul 14 2014 |
24428 |
572.66 |
| Jul 07 2014 |
24428 |
572.66 |
| Jun 30 2014 |
24428 |
572.66 |
| Jun 23 2014 |
24428 |
572.66 |
| Jun 16 2014 |
24428 |
572.66 |
| Jun 09 2014 |
24428 |
572.66 |
| Jun 02 2014 |
24428 |
572.66 |
| May 26 2014 |
24428 |
572.66 |
| May 19 2014 |
24428 |
572.66 |
| May 12 2014 |
24430 |
572.66 |
| May 05 2014 |
24430 |
572.66 |
| Apr 28 2014 |
24431 |
572.66 |
| Apr 21 2014 |
24431 |
572.66 |
| Apr 14 2014 |
24448 |
572.66 |
| Apr 07 2014 |
24448 |
572.66 |
| Mar 31 2014 |
24449 |
572.66 |
| Mar 24 2014 |
24449 |
572.66 |
| Mar 17 2014 |
24449 |
572.66 |
| Mar 10 2014 |
24448 |
572.66 |
| Mar 03 2014 |
24448 |
572.66 |
| Feb 24 2014 |
24439 |
572.66 |
| Feb 17 2014 |
24457 |
572.66 |
| Feb 10 2014 |
24456 |
572.66 |
| Feb 03 2014 |
24451 |
572.66 |
| Jan 27 2014 |
24507 |
572.66 |
| Jan 20 2014 |
24458 |
572.66 |
| Jan 13 2014 |
24271 |
572.66 |
| Jan 06 2014 |
24203 |
572.66 |
| Dec 30 2013 |
24363 |
572.66 |
| Dec 23 2013 |
24151 |
572.66 |
| Dec 16 2013 |
23930 |
572.66 |
| Dec 09 2013 |
23960 |
572.66 |
| Dec 02 2013 |
24241 |
572.66 |
| Nov 25 2013 |
24638 |
572.66 |
| Nov 18 2013 |
24718 |
572.66 |
| Nov 11 2013 |
21894 |
540.84 |
| Nov 04 2013 |
21818 |
540.84 |
