Dec 01 2017 |
31784 |
656.84 |
Nov 24 2017 |
31794 |
656.84 |
Nov 17 2017 |
32184 |
656.84 |
Nov 10 2017 |
33081 |
656.84 |
Nov 03 2017 |
33314 |
656.84 |
Oct 27 2017 |
33600 |
656.84 |
Oct 20 2017 |
31136 |
620.72 |
Oct 13 2017 |
30836 |
620.72 |
Oct 06 2017 |
30465 |
619.77 |
Sep 29 2017 |
30473 |
619.77 |
Sep 22 2017 |
30274 |
619.77 |
Sep 15 2017 |
30216 |
619.77 |
Sep 08 2017 |
29843 |
619.77 |
Sep 01 2017 |
29868 |
619.77 |
Aug 25 2017 |
29850 |
619.77 |
Aug 18 2017 |
29882 |
619.77 |
Aug 11 2017 |
29718 |
619.77 |
Aug 04 2017 |
29748 |
619.77 |
Jul 28 2017 |
29745 |
619.77 |
Jul 21 2017 |
29780 |
619.77 |
Jul 14 2017 |
29779 |
619.77 |
Jul 07 2017 |
29772 |
619.77 |
Jun 30 2017 |
29782 |
619.77 |
Jun 23 2017 |
29780 |
619.77 |
Jun 16 2017 |
29791 |
619.77 |
Jun 09 2017 |
29763 |
619.77 |
Jun 02 2017 |
29768 |
619.77 |
May 26 2017 |
29541 |
619.77 |
May 19 2017 |
29591 |
619.77 |
May 12 2017 |
29527 |
619.77 |
May 05 2017 |
29404 |
619.77 |
Apr 28 2017 |
29359 |
619.77 |
Apr 21 2017 |
29330 |
619.77 |
Apr 14 2017 |
29380 |
619.77 |
Apr 07 2017 |
29381 |
619.77 |
Mar 31 2017 |
29380 |
619.77 |
Mar 24 2017 |
29382 |
619.77 |
Mar 17 2017 |
29378 |
619.77 |
Mar 10 2017 |
29397 |
619.77 |
Mar 03 2017 |
29397 |
619.77 |
Feb 24 2017 |
29402 |
619.77 |
Feb 17 2017 |
29421 |
619.77 |
Feb 10 2017 |
29447 |
619.77 |
Feb 03 2017 |
29444 |
619.77 |
Jan 27 2017 |
29404 |
619.77 |
Jan 20 2017 |
29420 |
619.77 |
Jan 13 2017 |
29461 |
619.77 |
Jan 06 2017 |
29809 |
619.77 |
Dec 30 2016 |
29900 |
619.77 |
Dec 23 2016 |
29892 |
619.77 |
Dec 16 2016 |
29936 |
619.77 |
Dec 09 2016 |
30164 |
619.77 |
Dec 02 2016 |
32225 |
638.44 |
Nov 25 2016 |
32101 |
638.44 |
Nov 18 2016 |
32747 |
638.44 |
Nov 11 2016 |
33367 |
638.44 |
Nov 04 2016 |
33585 |
638.44 |
Oct 28 2016 |
32622 |
625.39 |
Oct 21 2016 |
35033 |
657.68 |
Oct 14 2016 |
35071 |
655.36 |
Oct 07 2016 |
36318 |
684.16 |
Sep 30 2016 |
36241 |
684.16 |
Sep 23 2016 |
35657 |
684.16 |
Sep 16 2016 |
34766 |
677.11 |
Sep 09 2016 |
33657 |
666.85 |
Sep 02 2016 |
33548 |
666.85 |
Aug 26 2016 |
33591 |
666.85 |
Aug 19 2016 |
33010 |
666.85 |
Aug 12 2016 |
33001 |
666.85 |
Aug 05 2016 |
33022 |
666.85 |
Jul 29 2016 |
33024 |
666.85 |
Jul 22 2016 |
32991 |
666.85 |
Jun 28 2016 |
32993 |
666.85 |
Jun 21 2016 |
33080 |
666.85 |
Jun 14 2016 |
33080 |
666.85 |
Jun 07 2016 |
33082 |
666.85 |
May 31 2016 |
33089 |
666.85 |
May 24 2016 |
33089 |
666.85 |
May 17 2016 |
33060 |
666.85 |
May 10 2016 |
33061 |
666.85 |
May 03 2016 |
33067 |
666.85 |
Apr 26 2016 |
33062 |
666.85 |
Apr 19 2016 |
33010 |
666.85 |
Apr 12 2016 |
33084 |
666.85 |
Apr 05 2016 |
33084 |
666.85 |
Mar 29 2016 |
33084 |
666.85 |
Mar 22 2016 |
33062 |
666.85 |
Mar 15 2016 |
33063 |
666.85 |
Mar 08 2016 |
33087 |
666.85 |
Mar 01 2016 |
33082 |
666.85 |
Feb 23 2016 |
33078 |
666.85 |
Feb 16 2016 |
32988 |
666.85 |
Feb 09 2016 |
32988 |
666.85 |
Feb 02 2016 |
32920 |
666.85 |
Jan 26 2016 |
32968 |
666.85 |
Jan 19 2016 |
32985 |
666.85 |
Jan 12 2016 |
32564 |
666.85 |
Jan 05 2016 |
33065 |
666.85 |
Dec 29 2015 |
33112 |
666.85 |
Dec 22 2015 |
32882 |
666.85 |
Dec 15 2015 |
32740 |
666.85 |
Dec 08 2015 |
33102 |
666.85 |
Dec 01 2015 |
33401 |
669.59 |
Nov 24 2015 |
33119 |
669.59 |
Nov 17 2015 |
32766 |
669.59 |
Nov 10 2015 |
32905 |
669.59 |
Nov 03 2015 |
34271 |
704.72 |
Oct 27 2015 |
34465 |
704.72 |
Oct 20 2015 |
34998 |
732.1 |
Oct 13 2015 |
34462 |
740.25 |
Oct 06 2015 |
34272 |
734.85 |
Sep 29 2015 |
34232 |
750.21 |
Sep 22 2015 |
12970 |
750.21 |
Sep 15 2015 |
16212 |
703.3 |
Sep 14 2015 |
32298 |
710.31 |
Sep 07 2015 |
32522 |
743.35 |
Aug 31 2015 |
32643 |
743.35 |
Aug 24 2015 |
32531 |
743.35 |
Aug 17 2015 |
32604 |
743.35 |
Aug 10 2015 |
32623 |
743.35 |
Aug 03 2015 |
32622 |
743.35 |
Jul 27 2015 |
32622 |
743.35 |
Jul 20 2015 |
32621 |
743.35 |
Jul 13 2015 |
32622 |
743.35 |
Jul 06 2015 |
32622 |
743.35 |
Jun 29 2015 |
32622 |
743.35 |
Jun 22 2015 |
32622 |
743.35 |
Jun 15 2015 |
32622 |
743.35 |
Jun 08 2015 |
32856 |
743.35 |
Jun 01 2015 |
32856 |
743.35 |
May 25 2015 |
32856 |
743.35 |
May 18 2015 |
32856 |
743.35 |
May 11 2015 |
32856 |
743.35 |
May 04 2015 |
32856 |
743.35 |
Apr 27 2015 |
32817 |
743.35 |
Apr 20 2015 |
32799 |
743.35 |
Apr 13 2015 |
32797 |
743.35 |
Apr 06 2015 |
32850 |
743.35 |
Mar 30 2015 |
32850 |
743.35 |
Mar 23 2015 |
32872 |
743.35 |
Mar 16 2015 |
32817 |
743.35 |
Mar 09 2015 |
32815 |
743.35 |
Mar 02 2015 |
32793 |
743.35 |
Feb 23 2015 |
32589 |
743.35 |
Feb 16 2015 |
32555 |
743.35 |
Feb 09 2015 |
32565 |
743.35 |
Feb 02 2015 |
32577 |
743.35 |
Jan 26 2015 |
32555 |
743.35 |
Jan 19 2015 |
32522 |
743.35 |
Jan 12 2015 |
32379 |
743.35 |
Jan 05 2015 |
32708 |
743.35 |
Dec 29 2014 |
32729 |
743.35 |
Dec 22 2014 |
32787 |
743.35 |
Dec 15 2014 |
32334 |
743.35 |
Dec 08 2014 |
32706 |
743.35 |
Dec 01 2014 |
32862 |
743.35 |
Nov 24 2014 |
32858 |
743.35 |
Nov 17 2014 |
33214 |
743.35 |
Nov 10 2014 |
33442 |
743.35 |
Nov 03 2014 |
33506 |
743.35 |
Oct 27 2014 |
33389 |
738.01 |
Oct 20 2014 |
33057 |
705.73 |
Oct 13 2014 |
33064 |
705.73 |
Oct 06 2014 |
31304 |
670.41 |
Sep 29 2014 |
31521 |
670.41 |
Sep 22 2014 |
33376 |
759.61 |
Sep 15 2014 |
29927 |
643.7 |
Sep 08 2014 |
29588 |
643.7 |
Sep 01 2014 |
29706 |
643.7 |
Aug 25 2014 |
29757 |
643.7 |
Aug 18 2014 |
29773 |
643.7 |
Aug 11 2014 |
29772 |
643.7 |
Aug 04 2014 |
29772 |
643.7 |
Jul 28 2014 |
29772 |
643.7 |
Jul 21 2014 |
29790 |
643.7 |
Jul 14 2014 |
29791 |
643.7 |
Jul 07 2014 |
29791 |
643.7 |
Jun 30 2014 |
29791 |
643.7 |
Jun 23 2014 |
29791 |
643.7 |
Jun 16 2014 |
29791 |
643.7 |
Jun 09 2014 |
29791 |
643.7 |
Jun 02 2014 |
29791 |
643.7 |
May 26 2014 |
29791 |
643.7 |
May 19 2014 |
29791 |
643.7 |
May 12 2014 |
29792 |
643.7 |
May 05 2014 |
29792 |
643.7 |
Apr 28 2014 |
29793 |
643.7 |
Apr 21 2014 |
29793 |
643.7 |
Apr 14 2014 |
29802 |
643.7 |
Apr 07 2014 |
29802 |
643.7 |
Mar 31 2014 |
29803 |
643.7 |
Mar 24 2014 |
29803 |
643.7 |
Mar 17 2014 |
29803 |
643.7 |
Mar 10 2014 |
29802 |
643.7 |
Mar 03 2014 |
29802 |
643.7 |
Feb 24 2014 |
29796 |
643.7 |
Feb 17 2014 |
29817 |
643.7 |
Feb 10 2014 |
29815 |
643.7 |
Feb 03 2014 |
29812 |
643.7 |
Jan 27 2014 |
29875 |
643.7 |
Jan 20 2014 |
29809 |
643.7 |
Jan 13 2014 |
29630 |
643.7 |
Jan 06 2014 |
29565 |
643.7 |
Dec 30 2013 |
29750 |
643.7 |
Dec 23 2013 |
29543 |
643.7 |
Dec 16 2013 |
29288 |
643.7 |
Dec 09 2013 |
29326 |
643.7 |
Dec 02 2013 |
29642 |
643.7 |
Nov 25 2013 |
30126 |
643.7 |
Nov 18 2013 |
30134 |
643.7 |
Nov 11 2013 |
30442 |
648.08 |
Nov 04 2013 |
30098 |
643.7 |