Oct 19 2018 |
26422 |
574.09 |
Oct 12 2018 |
26232 |
574.09 |
Oct 05 2018 |
25962 |
574.09 |
Sep 28 2018 |
26075 |
574.09 |
Sep 21 2018 |
26121 |
574.09 |
Sep 14 2018 |
25816 |
574.09 |
Sep 07 2018 |
24445 |
560.43 |
Aug 31 2018 |
24195 |
560.43 |
Aug 24 2018 |
24107 |
560.43 |
Aug 17 2018 |
24096 |
560.43 |
Aug 10 2018 |
24109 |
560.43 |
Aug 03 2018 |
24141 |
560.43 |
Jul 27 2018 |
24157 |
560.43 |
Jul 20 2018 |
24183 |
560.43 |
Jul 13 2018 |
24187 |
560.43 |
Jul 06 2018 |
24154 |
560.43 |
Jun 29 2018 |
24224 |
560.43 |
Jun 22 2018 |
24224 |
560.43 |
Jun 15 2018 |
24248 |
560.43 |
Jun 08 2018 |
24286 |
560.43 |
Jun 01 2018 |
24267 |
560.43 |
May 25 2018 |
24294 |
560.43 |
May 18 2018 |
24240 |
560.43 |
May 11 2018 |
24268 |
560.43 |
May 04 2018 |
24379 |
560.43 |
Apr 27 2018 |
24368 |
560.43 |
Apr 20 2018 |
24433 |
560.43 |
Apr 13 2018 |
24428 |
560.43 |
Apr 06 2018 |
24428 |
560.43 |
Mar 30 2018 |
24425 |
560.43 |
Mar 23 2018 |
24425 |
560.43 |
Mar 16 2018 |
24406 |
560.43 |
Mar 09 2018 |
24406 |
560.43 |
Mar 02 2018 |
24414 |
560.43 |
Feb 23 2018 |
24405 |
560.43 |
Feb 16 2018 |
24422 |
560.43 |
Feb 09 2018 |
24415 |
560.43 |
Feb 02 2018 |
24436 |
560.43 |
Jan 26 2018 |
24469 |
560.43 |
Jan 19 2018 |
24383 |
560.43 |
Jan 12 2018 |
23912 |
560.43 |
Jan 05 2018 |
24115 |
560.43 |
Dec 29 2017 |
24187 |
560.43 |
Dec 22 2017 |
24177 |
560.43 |
Dec 15 2017 |
24175 |
560.43 |
Dec 08 2017 |
24604 |
560.43 |
Dec 01 2017 |
24891 |
560.43 |
Nov 24 2017 |
24943 |
560.43 |
Nov 17 2017 |
25265 |
560.43 |
Nov 10 2017 |
25949 |
560.43 |
Nov 03 2017 |
26059 |
560.43 |
Oct 27 2017 |
26162 |
560.43 |
Oct 20 2017 |
24884 |
546.78 |
Oct 13 2017 |
24602 |
546.78 |
Oct 06 2017 |
27573 |
583.22 |
Sep 29 2017 |
27517 |
583.22 |
Sep 22 2017 |
27367 |
583.22 |
Sep 15 2017 |
29654 |
612.71 |
Sep 08 2017 |
30898 |
634.69 |
Sep 01 2017 |
30931 |
634.69 |
Aug 25 2017 |
30904 |
634.69 |
Aug 18 2017 |
30932 |
634.69 |
Aug 11 2017 |
30765 |
634.69 |
Aug 04 2017 |
30795 |
634.69 |
Jul 28 2017 |
30792 |
634.69 |
Jul 21 2017 |
30827 |
634.69 |
Jul 14 2017 |
30822 |
634.69 |
Jul 07 2017 |
30815 |
634.69 |
Jun 30 2017 |
30824 |
634.69 |
Jun 23 2017 |
30822 |
634.69 |
Jun 16 2017 |
30834 |
634.69 |
Jun 09 2017 |
30804 |
634.69 |
Jun 02 2017 |
30810 |
634.69 |
May 26 2017 |
30577 |
634.69 |
May 19 2017 |
30624 |
634.69 |
May 12 2017 |
30562 |
634.69 |
May 05 2017 |
30437 |
634.69 |
Apr 28 2017 |
30392 |
634.69 |
Apr 21 2017 |
30361 |
634.69 |
Apr 14 2017 |
30415 |
634.69 |
Apr 07 2017 |
30416 |
634.69 |
Mar 31 2017 |
30415 |
634.69 |
Mar 24 2017 |
30417 |
634.69 |
Mar 17 2017 |
30412 |
634.69 |
Mar 10 2017 |
30432 |
634.69 |
Mar 03 2017 |
30432 |
634.69 |
Feb 24 2017 |
30436 |
634.69 |
Feb 17 2017 |
30455 |
634.69 |
Feb 10 2017 |
30482 |
634.69 |
Feb 03 2017 |
30479 |
634.69 |
Jan 27 2017 |
30437 |
634.69 |
Jan 20 2017 |
30452 |
634.69 |
Jan 13 2017 |
30494 |
634.69 |
Jan 06 2017 |
30852 |
634.69 |
Dec 30 2016 |
30949 |
634.69 |
Dec 23 2016 |
30939 |
634.69 |
Dec 16 2016 |
30991 |
634.69 |
Dec 09 2016 |
31228 |
634.69 |
Dec 02 2016 |
31964 |
634.69 |
Nov 25 2016 |
31836 |
634.69 |
Nov 18 2016 |
32475 |
634.69 |
Nov 11 2016 |
33068 |
634.69 |
Nov 04 2016 |
33296 |
634.69 |
Oct 28 2016 |
33340 |
634.69 |
Oct 21 2016 |
33467 |
634.69 |
Oct 14 2016 |
33653 |
634.69 |
Oct 07 2016 |
33995 |
642.2 |
Sep 30 2016 |
33968 |
642.2 |
Sep 23 2016 |
33400 |
642.2 |
Nov 17 2015 |
11302 |
430.62 |
Nov 10 2015 |
10216 |
420.63 |
Nov 03 2015 |
10268 |
420.63 |
Oct 27 2015 |
10248 |
420.63 |
Oct 20 2015 |
10147 |
420.63 |
Oct 13 2015 |
9750 |
420.63 |
Oct 06 2015 |
9768 |
420.63 |
Sep 29 2015 |
10685 |
429.43 |
Sep 22 2015 |
32055 |
429.43 |
Sep 15 2015 |
9948 |
429.02 |
Sep 14 2015 |
10344 |
429.02 |
Sep 07 2015 |
10404 |
429.61 |
Aug 31 2015 |
10383 |
429.61 |
Aug 24 2015 |
10329 |
429.61 |
Aug 17 2015 |
10344 |
429.61 |
Aug 10 2015 |
10350 |
429.61 |
Aug 03 2015 |
10350 |
429.61 |
Jul 27 2015 |
10350 |
429.61 |
Jul 20 2015 |
10350 |
429.61 |
Jul 13 2015 |
10350 |
429.61 |
Jul 06 2015 |
10350 |
429.61 |
Jun 29 2015 |
10350 |
429.61 |
Jun 22 2015 |
10350 |
429.61 |
Jun 15 2015 |
10350 |
429.61 |
Jun 08 2015 |
10430 |
429.61 |
Jun 01 2015 |
10430 |
429.61 |
May 25 2015 |
10430 |
429.61 |
May 18 2015 |
10430 |
429.61 |
May 11 2015 |
10430 |
429.61 |
May 04 2015 |
10430 |
429.61 |
Apr 27 2015 |
10421 |
429.61 |
Apr 20 2015 |
10412 |
429.61 |
Apr 13 2015 |
10412 |
429.61 |
Apr 06 2015 |
10429 |
429.61 |
Mar 30 2015 |
10429 |
429.61 |
Mar 23 2015 |
10440 |
429.61 |
Mar 16 2015 |
10433 |
429.61 |
Mar 09 2015 |
10433 |
429.61 |
Mar 02 2015 |
10424 |
429.61 |
Feb 23 2015 |
10342 |
429.61 |
Feb 16 2015 |
10332 |
429.61 |
Feb 09 2015 |
10343 |
429.61 |
Feb 02 2015 |
10349 |
429.61 |
Jan 26 2015 |
10342 |
429.61 |
Jan 19 2015 |
10323 |
429.61 |
Jan 12 2015 |
10210 |
429.61 |
Jan 05 2015 |
10469 |
429.61 |
Dec 29 2014 |
10463 |
429.61 |
Dec 22 2014 |
10501 |
429.61 |
Dec 15 2014 |
10314 |
429.61 |
Dec 08 2014 |
10375 |
429.61 |
Dec 01 2014 |
10430 |
429.72 |
Nov 24 2014 |
10428 |
429.72 |
Nov 17 2014 |
10353 |
428.35 |
Nov 10 2014 |
10415 |
428.35 |
Nov 03 2014 |
10333 |
428.35 |
Oct 27 2014 |
10354 |
428.35 |
Oct 20 2014 |
10528 |
428.35 |
Oct 13 2014 |
10417 |
428.35 |
Oct 06 2014 |
10368 |
428.35 |
Sep 29 2014 |
10473 |
428.35 |
Sep 22 2014 |
10984 |
433.46 |
Sep 15 2014 |
11930 |
443.49 |
Sep 08 2014 |
11897 |
443.49 |
Sep 01 2014 |
11959 |
443.49 |
Aug 25 2014 |
11973 |
443.49 |
Aug 18 2014 |
11974 |
443.49 |
Aug 11 2014 |
11974 |
443.49 |
Aug 04 2014 |
11974 |
443.49 |
Jul 28 2014 |
11974 |
443.49 |
Jul 21 2014 |
11993 |
443.49 |
Jul 14 2014 |
11993 |
443.49 |
Jul 07 2014 |
11993 |
443.49 |
Jun 30 2014 |
11993 |
443.49 |
Jun 23 2014 |
11993 |
443.49 |
Jun 16 2014 |
11993 |
443.49 |
Jun 09 2014 |
11993 |
443.49 |
Jun 02 2014 |
11993 |
443.49 |
May 26 2014 |
11993 |
443.49 |
May 19 2014 |
11993 |
443.49 |
May 12 2014 |
11994 |
443.49 |
May 05 2014 |
11994 |
443.49 |
Apr 28 2014 |
11995 |
443.49 |
Apr 21 2014 |
11995 |
443.49 |
Apr 14 2014 |
12013 |
443.49 |
Apr 07 2014 |
12013 |
443.49 |
Mar 31 2014 |
12014 |
443.49 |
Mar 24 2014 |
12014 |
443.49 |
Mar 17 2014 |
12014 |
443.49 |
Mar 10 2014 |
12014 |
443.49 |
Mar 03 2014 |
12014 |
443.49 |
Feb 24 2014 |
12009 |
443.49 |
Feb 17 2014 |
12021 |
443.49 |
Feb 10 2014 |
12018 |
443.49 |
Feb 03 2014 |
12002 |
443.49 |
Jan 27 2014 |
12061 |
443.49 |
Jan 20 2014 |
12011 |
443.49 |
Jan 13 2014 |
11841 |
443.49 |
Jan 06 2014 |
11794 |
443.49 |
Dec 30 2013 |
11901 |
443.49 |
Dec 23 2013 |
11697 |
443.49 |
Dec 16 2013 |
12986 |
458.28 |
Dec 09 2013 |
13029 |
458.28 |
Dec 02 2013 |
13223 |
458.28 |
Nov 25 2013 |
16561 |
487.98 |
Nov 18 2013 |
16681 |
487.98 |
Nov 11 2013 |
16905 |
490.39 |
Nov 04 2013 |
17128 |
493.82 |