| Nov 24 2014 |
3693 |
332.67 |
| Nov 17 2014 |
2580 |
303.61 |
| Nov 10 2014 |
3269 |
322.59 |
| Nov 03 2014 |
2582 |
304.8 |
| Oct 27 2014 |
2629 |
304.8 |
| Oct 20 2014 |
2319 |
295.22 |
| Oct 13 2014 |
2257 |
295.22 |
| Oct 06 2014 |
2262 |
295.22 |
| Sep 29 2014 |
2241 |
295.22 |
| Sep 22 2014 |
2279 |
295.22 |
| Sep 15 2014 |
2257 |
295.22 |
| Sep 08 2014 |
2281 |
295.22 |
| Sep 01 2014 |
2295 |
295.22 |
| Aug 25 2014 |
2301 |
295.22 |
| Aug 18 2014 |
2304 |
295.22 |
| Aug 11 2014 |
2304 |
295.22 |
| Aug 04 2014 |
2304 |
295.22 |
| Jul 28 2014 |
2304 |
295.22 |
| Jul 21 2014 |
2306 |
295.22 |
| Jul 14 2014 |
2306 |
295.22 |
| Jul 07 2014 |
2306 |
295.22 |
| Jun 30 2014 |
2306 |
295.22 |
| Jun 23 2014 |
2306 |
295.22 |
| Jun 16 2014 |
2306 |
295.22 |
| Jun 09 2014 |
2306 |
295.22 |
| Jun 02 2014 |
2306 |
295.22 |
| May 26 2014 |
2306 |
295.22 |
| May 19 2014 |
2306 |
295.22 |
| May 12 2014 |
2306 |
295.22 |
| May 05 2014 |
2306 |
295.22 |
| Apr 28 2014 |
2306 |
295.22 |
| Apr 21 2014 |
2306 |
295.22 |
| Apr 14 2014 |
2309 |
295.22 |
| Apr 07 2014 |
2309 |
295.22 |
| Mar 31 2014 |
2310 |
295.22 |
| Mar 24 2014 |
2310 |
295.22 |
| Mar 17 2014 |
2310 |
295.22 |
| Mar 10 2014 |
2310 |
295.22 |
| Mar 03 2014 |
2310 |
295.22 |
| Feb 24 2014 |
2308 |
295.22 |
| Feb 17 2014 |
2308 |
295.22 |
| Feb 10 2014 |
2304 |
295.22 |
| Feb 03 2014 |
2296 |
295.22 |
| Jan 27 2014 |
2324 |
295.22 |
| Jan 20 2014 |
2305 |
295.22 |
| Jan 13 2014 |
2243 |
295.22 |
| Jan 06 2014 |
2216 |
295.22 |
| Dec 30 2013 |
2250 |
295.22 |
| Dec 23 2013 |
2105 |
295.22 |
| Dec 16 2013 |
2087 |
295.22 |
| Dec 09 2013 |
2099 |
295.22 |
| Dec 02 2013 |
2136 |
295.22 |
| Nov 25 2013 |
3157 |
321.79 |
| Nov 18 2013 |
3280 |
323.75 |
| Nov 11 2013 |
3161 |
321.22 |
| Nov 04 2013 |
1938 |
284.76 |
