| Oct 26 2023 |
2653 |
385.37 |
| Oct 19 2023 |
2721 |
385.37 |
| Oct 12 2023 |
2769 |
388.79 |
| Oct 05 2023 |
3619 |
387.41 |
| Sep 28 2023 |
4459 |
417.16 |
| Sep 21 2023 |
4449 |
417.16 |
| Sep 14 2023 |
4525 |
417.16 |
| Sep 07 2023 |
4533 |
417.16 |
| Aug 31 2023 |
4556 |
417.16 |
| Aug 24 2023 |
4545 |
417.16 |
| Aug 17 2023 |
4540 |
417.16 |
| Aug 10 2023 |
4540 |
417.16 |
| Aug 03 2023 |
4549 |
417.16 |
| Jul 27 2023 |
4541 |
417.16 |
| Jul 20 2023 |
4481 |
417.16 |
| Jul 13 2023 |
4481 |
417.16 |
| Jul 06 2023 |
4467 |
417.16 |
| Jun 29 2023 |
4467 |
417.16 |
| Jun 22 2023 |
4467 |
417.16 |
| Jun 15 2023 |
4467 |
417.16 |
| Jun 08 2023 |
4470 |
417.16 |
| Jun 01 2023 |
4463 |
417.16 |
| May 25 2023 |
4457 |
417.16 |
| May 18 2023 |
4457 |
417.16 |
| May 11 2023 |
4457 |
417.16 |
| May 04 2023 |
4457 |
417.16 |
| Apr 27 2023 |
4459 |
417.16 |
| Apr 20 2023 |
4459 |
417.16 |
| Apr 13 2023 |
4459 |
417.16 |
| Apr 06 2023 |
4466 |
417.16 |
| Mar 30 2023 |
4465 |
417.16 |
| Mar 23 2023 |
4465 |
417.16 |
| Mar 16 2023 |
4465 |
417.16 |
| Mar 09 2023 |
4465 |
417.16 |
| Mar 02 2023 |
4466 |
417.16 |
| Feb 23 2023 |
4465 |
417.16 |
| Feb 16 2023 |
4470 |
417.16 |
| Feb 09 2023 |
4485 |
417.16 |
| Feb 02 2023 |
4496 |
417.16 |
| Jan 26 2023 |
4496 |
417.16 |
| Jan 19 2023 |
4481 |
417.16 |
| Jan 12 2023 |
4430 |
417.16 |
| Jan 05 2023 |
4459 |
417.16 |
| Dec 29 2022 |
4454 |
417.16 |
| Dec 22 2022 |
5352 |
383.01 |
| Dec 15 2022 |
5336 |
383.01 |
| Dec 08 2022 |
5322 |
383.01 |
| Dec 01 2022 |
5246 |
383.01 |
| Nov 24 2022 |
5252 |
383.01 |
| Nov 17 2022 |
5133 |
383.01 |
| Nov 10 2022 |
5044 |
383.01 |
| Nov 03 2022 |
4872 |
383.01 |
| Oct 27 2022 |
7117 |
446.52 |
| Oct 20 2022 |
3936 |
419.24 |
| Oct 13 2022 |
3900 |
419.24 |
| Oct 06 2022 |
3790 |
419.24 |
| Sep 29 2022 |
3710 |
419.24 |
| Sep 22 2022 |
3699 |
419.24 |
| Sep 15 2022 |
3665 |
419.24 |
| Sep 08 2022 |
3594 |
419.24 |
| Sep 01 2022 |
3584 |
419.24 |
| Aug 25 2022 |
3572 |
419.24 |
| Aug 18 2022 |
3569 |
419.24 |
| Aug 11 2022 |
3566 |
419.24 |
| Aug 04 2022 |
3551 |
419.24 |
| Jul 28 2022 |
3551 |
419.24 |
| Jul 21 2022 |
3551 |
419.24 |
| Jul 14 2022 |
3551 |
419.24 |
| Jul 07 2022 |
3551 |
419.24 |
| Jun 30 2022 |
3551 |
419.24 |
| Jun 23 2022 |
3561 |
419.24 |
| Jun 16 2022 |
3561 |
419.24 |
| Jun 09 2022 |
3560 |
419.24 |
| Jun 02 2022 |
3560 |
419.24 |
| May 26 2022 |
3557 |
419.24 |
| May 19 2022 |
3557 |
419.24 |
| May 12 2022 |
3557 |
419.24 |
| May 05 2022 |
3557 |
419.24 |
| Apr 28 2022 |
3560 |
419.24 |
| Apr 21 2022 |
3560 |
419.24 |
| Apr 14 2022 |
3560 |
419.24 |
| Apr 07 2022 |
3560 |
419.24 |
| Mar 31 2022 |
3560 |
419.24 |
| Mar 24 2022 |
3560 |
419.24 |
| Mar 17 2022 |
3563 |
419.24 |
| Mar 10 2022 |
3563 |
419.24 |
| Mar 03 2022 |
3563 |
419.24 |
| Feb 24 2022 |
3541 |
419.24 |
| Feb 17 2022 |
3548 |
419.24 |
| Feb 10 2022 |
3548 |
419.24 |
| Feb 03 2022 |
3547 |
419.24 |
| Jan 27 2022 |
3565 |
419.24 |
| Jan 20 2022 |
3443 |
419.24 |
| Jan 13 2022 |
3441 |
419.24 |
| Jan 06 2022 |
3801 |
419.24 |
| Dec 30 2021 |
3803 |
419.24 |
| Dec 23 2021 |
3800 |
419.24 |
| Dec 16 2021 |
3863 |
419.24 |
| Dec 09 2021 |
4012 |
419.24 |
| Dec 02 2021 |
4160 |
419.24 |
| Nov 25 2021 |
4208 |
419.24 |
| Nov 18 2021 |
4390 |
419.24 |
| Nov 11 2021 |
4459 |
419.24 |
| Nov 04 2021 |
2806 |
369.52 |
| Oct 28 2021 |
3948 |
366.76 |
| Oct 21 2021 |
3799 |
361.55 |
| Oct 14 2021 |
3829 |
361.55 |
| Oct 07 2021 |
3740 |
361.55 |
| Sep 30 2021 |
3812 |
361.55 |
| Sep 23 2021 |
3881 |
361.55 |
| Sep 16 2021 |
3968 |
361.55 |
| Sep 09 2021 |
4009 |
361.55 |
| Sep 02 2021 |
4058 |
361.55 |
| Aug 26 2021 |
4057 |
361.55 |
| Aug 19 2021 |
4063 |
361.55 |
| Aug 12 2021 |
4072 |
361.55 |
| Aug 05 2021 |
4078 |
361.55 |
| Jul 29 2021 |
4084 |
361.55 |
| Jun 03 2021 |
4099 |
361.55 |
| Nov 06 2020 |
4781 |
369.52 |
| Oct 30 2020 |
4962 |
366.76 |
| Oct 23 2020 |
5010 |
361.55 |
| Oct 16 2020 |
5125 |
360.18 |
| Oct 09 2020 |
5764 |
367.83 |
| Oct 02 2020 |
6523 |
377.85 |
| Sep 25 2020 |
6659 |
377.85 |
| Sep 18 2020 |
6823 |
377.85 |
| Sep 11 2020 |
6890 |
377.85 |
| Sep 04 2020 |
6970 |
377.85 |
| Aug 28 2020 |
7027 |
377.85 |
| Aug 21 2020 |
7062 |
377.85 |
| Aug 14 2020 |
7070 |
377.85 |
| Aug 07 2020 |
7139 |
377.85 |
| Jul 31 2020 |
7171 |
377.85 |
| Jul 24 2020 |
7171 |
377.85 |
| Jul 17 2020 |
7184 |
377.85 |
| Jul 10 2020 |
7207 |
377.85 |
| Jul 03 2020 |
7231 |
377.85 |
| Jun 26 2020 |
7231 |
377.85 |
| Jun 19 2020 |
7231 |
377.85 |
| Jun 12 2020 |
7235 |
377.85 |
| Jun 05 2020 |
7249 |
377.85 |
| May 29 2020 |
7257 |
377.85 |
| May 22 2020 |
7273 |
377.85 |
| May 15 2020 |
7273 |
377.85 |
| May 08 2020 |
7274 |
377.85 |
| May 01 2020 |
7278 |
377.85 |
| Apr 24 2020 |
7304 |
377.85 |
| Apr 17 2020 |
7304 |
377.85 |
| Apr 10 2020 |
7304 |
377.85 |
| Apr 03 2020 |
7304 |
377.85 |
| Mar 27 2020 |
7304 |
377.85 |
| Mar 20 2020 |
7309 |
377.85 |
| Mar 13 2020 |
7309 |
377.85 |
| Mar 06 2020 |
7309 |
377.85 |
| Feb 28 2020 |
7306 |
377.85 |
| Feb 21 2020 |
7333 |
377.85 |
| Feb 14 2020 |
7337 |
377.85 |
| Feb 07 2020 |
7348 |
377.85 |
| Jan 31 2020 |
7371 |
377.85 |
| Jan 24 2020 |
7083 |
377.85 |
| Jan 17 2020 |
7106 |
377.85 |
| Jan 10 2020 |
7559 |
377.85 |
| Jan 03 2020 |
7515 |
377.85 |
| Dec 27 2019 |
7516 |
377.85 |
| Dec 20 2019 |
7522 |
377.85 |
| Dec 13 2019 |
7555 |
377.85 |
| Dec 06 2019 |
7405 |
377.85 |
| Nov 29 2019 |
7559 |
377.85 |
| Nov 22 2019 |
7592 |
377.85 |
| Nov 15 2019 |
8730 |
391.44 |
| Nov 08 2019 |
8762 |
391.71 |
| Nov 01 2019 |
8598 |
389.56 |
| Oct 25 2019 |
8051 |
383.69 |
| Oct 18 2019 |
7879 |
383.69 |
| Oct 11 2019 |
7821 |
381.78 |
| Oct 04 2019 |
7211 |
373.09 |
| Sep 27 2019 |
7200 |
373.09 |
| Sep 20 2019 |
7090 |
373.09 |
| Sep 13 2019 |
7130 |
373.09 |
| Sep 06 2019 |
6953 |
373.09 |
| Aug 30 2019 |
6989 |
373.09 |
| Aug 23 2019 |
6994 |
373.09 |
| Aug 16 2019 |
6948 |
373.09 |
| Aug 09 2019 |
6948 |
373.09 |
| Aug 02 2019 |
6950 |
373.09 |
| Jul 26 2019 |
6952 |
373.09 |
| Jul 19 2019 |
6965 |
373.09 |
| Jul 12 2019 |
6977 |
373.09 |
| Jul 05 2019 |
6983 |
373.09 |
| Jun 28 2019 |
6998 |
373.09 |
| Jun 21 2019 |
7011 |
373.09 |
| Jun 14 2019 |
7007 |
373.09 |
| Jun 07 2019 |
7001 |
373.09 |
| May 31 2019 |
7012 |
373.09 |
| May 24 2019 |
7013 |
373.09 |
| May 17 2019 |
7031 |
373.09 |
| May 10 2019 |
7028 |
373.09 |
| May 03 2019 |
7035 |
373.09 |
| Apr 26 2019 |
7032 |
373.09 |
| Apr 19 2019 |
7035 |
373.09 |
| Apr 12 2019 |
7038 |
373.09 |
| Apr 05 2019 |
7038 |
373.09 |
| Mar 29 2019 |
7038 |
373.09 |
| Mar 22 2019 |
7036 |
373.09 |
| Mar 15 2019 |
7043 |
373.09 |
| Mar 08 2019 |
7017 |
373.09 |
| Mar 01 2019 |
7018 |
373.09 |
| Feb 22 2019 |
7013 |
373.09 |
| Feb 15 2019 |
7023 |
373.09 |
| Feb 08 2019 |
7010 |
373.09 |
| Feb 01 2019 |
7028 |
373.09 |
| Jan 25 2019 |
7028 |
373.09 |
| Jan 18 2019 |
6750 |
373.09 |
| Jan 11 2019 |
7149 |
373.09 |
| Jan 04 2019 |
7207 |
373.09 |
| Dec 28 2018 |
7230 |
373.09 |
| Dec 21 2018 |
7176 |
373.09 |
| Dec 14 2018 |
7186 |
373.09 |
| Dec 07 2018 |
7273 |
373.09 |
| Nov 30 2018 |
7371 |
373.09 |
| Nov 23 2018 |
7407 |
373.09 |
| Nov 16 2018 |
7493 |
373.09 |
| Nov 09 2018 |
8353 |
384.86 |
| Nov 02 2018 |
7834 |
377.87 |
| Oct 26 2018 |
7673 |
377.87 |
| Oct 19 2018 |
13471 |
440.43 |
| Oct 12 2018 |
16615 |
471.14 |
| Oct 05 2018 |
15375 |
462.2 |
| Sep 28 2018 |
14956 |
457.87 |
| Sep 21 2018 |
14928 |
457.87 |
| Sep 14 2018 |
14727 |
457.87 |
| Sep 07 2018 |
14652 |
457.87 |
| Aug 31 2018 |
14516 |
457.87 |
| Aug 24 2018 |
14481 |
457.87 |
| Aug 17 2018 |
14468 |
457.87 |
| Aug 10 2018 |
14476 |
457.87 |
| Aug 03 2018 |
14498 |
457.87 |
| Jul 27 2018 |
14510 |
457.87 |
| Jul 20 2018 |
14528 |
457.87 |
| Jul 13 2018 |
14528 |
457.87 |
| Jul 06 2018 |
14499 |
457.87 |
| Jun 29 2018 |
14558 |
457.87 |
| Jun 22 2018 |
14558 |
457.87 |
| Jun 15 2018 |
14581 |
457.87 |
| Jun 08 2018 |
14602 |
457.87 |
| Jun 01 2018 |
14590 |
457.87 |
| May 25 2018 |
14604 |
457.87 |
| May 18 2018 |
14574 |
457.87 |
| May 11 2018 |
14601 |
457.87 |
| May 04 2018 |
14664 |
457.87 |
| Apr 27 2018 |
14658 |
457.87 |
| Apr 20 2018 |
14700 |
457.87 |
| Apr 13 2018 |
14697 |
457.87 |
| Apr 06 2018 |
14697 |
457.87 |
| Mar 30 2018 |
14694 |
457.87 |
| Mar 23 2018 |
14694 |
457.87 |
| Mar 16 2018 |
14683 |
457.87 |
| Mar 09 2018 |
14683 |
457.87 |
| Mar 02 2018 |
14688 |
457.87 |
| Feb 23 2018 |
14679 |
457.87 |
| Feb 16 2018 |
14690 |
457.87 |
| Feb 09 2018 |
14688 |
457.87 |
| Feb 02 2018 |
14704 |
457.87 |
| Jan 26 2018 |
14735 |
457.87 |
| Jan 19 2018 |
14684 |
457.87 |
| Jan 12 2018 |
14287 |
457.87 |
| Jan 05 2018 |
14539 |
457.87 |
| Dec 29 2017 |
14578 |
457.87 |
| Dec 22 2017 |
14559 |
457.87 |
| Dec 15 2017 |
14527 |
457.87 |
| Dec 08 2017 |
14835 |
457.87 |
| Dec 01 2017 |
14963 |
457.87 |
| Nov 24 2017 |
14977 |
457.87 |
| Nov 17 2017 |
15098 |
457.87 |
| Nov 10 2017 |
15535 |
457.87 |
| Nov 03 2017 |
15521 |
457.87 |
| Oct 27 2017 |
15492 |
457.87 |
| Oct 20 2017 |
12294 |
427.79 |
| Oct 13 2017 |
13132 |
437.97 |
| Oct 06 2017 |
12057 |
428.51 |
| Sep 29 2017 |
10872 |
416.46 |
| Sep 22 2017 |
10851 |
416.46 |
| Sep 15 2017 |
10880 |
416.46 |
| Sep 08 2017 |
10808 |
416.46 |
| Sep 01 2017 |
10826 |
416.46 |
| Aug 25 2017 |
10847 |
416.46 |
| Aug 18 2017 |
10866 |
416.46 |
| Aug 11 2017 |
10814 |
416.46 |
| Aug 04 2017 |
10835 |
416.46 |
| Jul 28 2017 |
10833 |
416.46 |
| Jul 21 2017 |
10856 |
416.46 |
| Jul 14 2017 |
10862 |
416.46 |
| Jul 07 2017 |
10858 |
416.46 |
| Jun 30 2017 |
10870 |
416.46 |
| Jun 23 2017 |
10867 |
416.46 |
| Jun 16 2017 |
10870 |
416.46 |
| Jun 09 2017 |
10841 |
416.46 |
| Jun 02 2017 |
10838 |
416.46 |
| May 26 2017 |
10716 |
416.46 |
| May 19 2017 |
10739 |
416.46 |
| May 12 2017 |
10695 |
416.46 |
| May 05 2017 |
10669 |
416.46 |
| Apr 28 2017 |
10655 |
416.46 |
| Apr 21 2017 |
10638 |
416.46 |
| Apr 14 2017 |
10650 |
416.46 |
| Apr 07 2017 |
10651 |
416.46 |
| Mar 31 2017 |
10651 |
416.46 |
| Mar 24 2017 |
10652 |
416.46 |
| Mar 17 2017 |
10641 |
416.46 |
| Mar 10 2017 |
10652 |
416.46 |
| Mar 03 2017 |
10652 |
416.46 |
| Feb 24 2017 |
10656 |
416.46 |
| Feb 17 2017 |
10671 |
416.46 |
| Feb 10 2017 |
10690 |
416.46 |
| Feb 03 2017 |
10684 |
416.46 |
| Jan 27 2017 |
10696 |
416.46 |
| Jan 20 2017 |
10710 |
416.46 |
| Jan 13 2017 |
10724 |
416.46 |
| Jan 06 2017 |
10902 |
416.46 |
| Dec 30 2016 |
10968 |
416.46 |
| Dec 23 2016 |
10965 |
416.46 |
| Dec 16 2016 |
11004 |
416.46 |
| Dec 09 2016 |
11036 |
416.46 |
| Dec 02 2016 |
11219 |
416.46 |
| Nov 25 2016 |
11143 |
416.46 |
| Nov 18 2016 |
11231 |
416.46 |
| Nov 11 2016 |
8655 |
388.02 |
| Nov 04 2016 |
8499 |
386.64 |
| Oct 28 2016 |
8278 |
385.02 |
| Oct 21 2016 |
8362 |
385.02 |
| Oct 14 2016 |
8257 |
385.02 |
| Oct 07 2016 |
7363 |
374.54 |
| Sep 30 2016 |
7196 |
373.05 |
| Sep 23 2016 |
7047 |
373.03 |
| Sep 16 2016 |
6898 |
373.03 |
| Sep 09 2016 |
6884 |
373.03 |
| Sep 02 2016 |
6859 |
373.03 |
| Aug 26 2016 |
6881 |
373.03 |
| Aug 19 2016 |
6709 |
373.03 |
| Aug 12 2016 |
6700 |
373.03 |
| Aug 05 2016 |
6713 |
373.03 |
| Jul 29 2016 |
6714 |
373.03 |
| Jul 22 2016 |
6699 |
373.03 |
| Jun 28 2016 |
6700 |
373.03 |
| Jun 21 2016 |
6719 |
373.03 |
| Jun 14 2016 |
6719 |
373.03 |
| Jun 07 2016 |
6719 |
373.03 |
| May 31 2016 |
6719 |
373.03 |
| May 24 2016 |
6719 |
373.03 |
| May 17 2016 |
6711 |
373.03 |
| May 10 2016 |
6711 |
373.03 |
| May 03 2016 |
6711 |
373.03 |
| Apr 26 2016 |
6711 |
373.03 |
| Apr 19 2016 |
6707 |
373.03 |
| Apr 12 2016 |
6723 |
373.03 |
| Apr 05 2016 |
6723 |
373.03 |
| Mar 29 2016 |
6723 |
373.03 |
| Mar 22 2016 |
6720 |
373.03 |
| Mar 15 2016 |
6717 |
373.03 |
| Mar 08 2016 |
6724 |
373.03 |
| Mar 01 2016 |
6721 |
373.03 |
| Feb 23 2016 |
6716 |
373.03 |
| Feb 16 2016 |
6685 |
373.03 |
| Feb 09 2016 |
6685 |
373.03 |
| Feb 02 2016 |
6649 |
373.03 |
| Jan 26 2016 |
6667 |
373.03 |
| Jan 19 2016 |
6674 |
373.03 |
| Jan 12 2016 |
6364 |
373.03 |
| Jan 05 2016 |
6592 |
373.03 |
| Dec 29 2015 |
6594 |
373.03 |
| Dec 22 2015 |
6517 |
373.03 |
| Dec 15 2015 |
6442 |
373.03 |
| Dec 08 2015 |
6553 |
373.03 |
| Dec 01 2015 |
6487 |
373.03 |
| Nov 24 2015 |
6462 |
373.03 |
| Nov 17 2015 |
6263 |
373.03 |
| Nov 10 2015 |
6576 |
377.89 |
| Nov 03 2015 |
6469 |
376.2 |
| Oct 27 2015 |
6817 |
380.87 |
| Oct 20 2015 |
6747 |
380.87 |
| Oct 13 2015 |
7086 |
388.88 |
| Oct 06 2015 |
6769 |
384.29 |
| Sep 29 2015 |
6811 |
384.27 |
| Sep 22 2015 |
9661 |
397.43 |
| Sep 15 2015 |
13274 |
397.43 |
| Sep 14 2015 |
7600 |
397.43 |
| Sep 07 2015 |
7621 |
397.43 |
| Aug 31 2015 |
7602 |
397.43 |
| Aug 24 2015 |
7568 |
397.43 |
| Aug 17 2015 |
7577 |
397.43 |
| Aug 10 2015 |
7581 |
397.43 |
| Aug 03 2015 |
7581 |
397.43 |
| Jul 27 2015 |
7581 |
397.43 |
| Jul 20 2015 |
7581 |
397.43 |
| Jul 13 2015 |
7581 |
397.43 |
| Jul 06 2015 |
7581 |
397.43 |
| Jun 29 2015 |
7581 |
397.43 |
| Jun 22 2015 |
7581 |
397.43 |
| Jun 15 2015 |
7581 |
397.43 |
| Jun 08 2015 |
7648 |
397.43 |
| Jun 01 2015 |
7648 |
397.43 |
| May 25 2015 |
7648 |
397.43 |
| May 18 2015 |
7648 |
397.43 |
| May 11 2015 |
7648 |
397.43 |
| May 04 2015 |
7648 |
397.43 |
| Apr 27 2015 |
7640 |
397.43 |
| Apr 20 2015 |
7633 |
397.43 |
| Apr 13 2015 |
7632 |
397.43 |
| Apr 06 2015 |
7641 |
397.43 |
| Mar 30 2015 |
7641 |
397.43 |
| Mar 23 2015 |
7653 |
397.43 |
| Mar 16 2015 |
7647 |
397.43 |
| Mar 09 2015 |
7646 |
397.43 |
| Mar 02 2015 |
7634 |
397.43 |
| Feb 23 2015 |
7568 |
397.43 |
| Feb 16 2015 |
7564 |
397.43 |
| Feb 09 2015 |
7574 |
397.43 |
| Feb 02 2015 |
7579 |
397.43 |
| Jan 26 2015 |
7578 |
397.43 |
| Jan 19 2015 |
7568 |
397.43 |
| Jan 12 2015 |
7471 |
397.43 |
| Jan 05 2015 |
7690 |
397.43 |
| Dec 29 2014 |
7683 |
397.43 |
| Dec 22 2014 |
7714 |
397.43 |
| Dec 15 2014 |
7583 |
397.43 |
| Dec 08 2014 |
7639 |
397.43 |
| Dec 01 2014 |
7683 |
397.43 |
| Nov 24 2014 |
7704 |
397.43 |
| Nov 17 2014 |
7753 |
397.43 |
| Nov 10 2014 |
9128 |
413.95 |
| Nov 03 2014 |
9184 |
415.65 |
| Oct 27 2014 |
9913 |
423.47 |
| Oct 20 2014 |
9845 |
421.12 |
| Oct 13 2014 |
11657 |
440.87 |
| Oct 06 2014 |
11539 |
440.87 |
| Sep 29 2014 |
11713 |
440.87 |
| Sep 22 2014 |
11731 |
440.87 |
| Sep 15 2014 |
11661 |
440.87 |
| Sep 08 2014 |
11631 |
440.87 |
| Sep 01 2014 |
11699 |
440.87 |
| Aug 25 2014 |
11712 |
440.87 |
| Aug 18 2014 |
11713 |
440.87 |
| Aug 11 2014 |
11713 |
440.87 |
| Aug 04 2014 |
11713 |
440.87 |
| Jul 28 2014 |
11713 |
440.87 |
| Jul 21 2014 |
11732 |
440.87 |
| Jul 14 2014 |
11732 |
440.87 |
| Jul 07 2014 |
11732 |
440.87 |
| Jun 30 2014 |
11732 |
440.87 |
| Jun 23 2014 |
11732 |
440.87 |
| Jun 16 2014 |
11732 |
440.87 |
| Jun 09 2014 |
11732 |
440.87 |
| Jun 02 2014 |
11732 |
440.87 |
| May 26 2014 |
11732 |
440.87 |
| May 19 2014 |
11732 |
440.87 |
| May 12 2014 |
11733 |
440.87 |
| May 05 2014 |
11733 |
440.87 |
| Apr 28 2014 |
11734 |
440.87 |
| Apr 21 2014 |
11734 |
440.87 |
| Apr 14 2014 |
11753 |
440.87 |
| Apr 07 2014 |
11753 |
440.87 |
| Mar 31 2014 |
11754 |
440.87 |
| Mar 24 2014 |
11754 |
440.87 |
| Mar 17 2014 |
11754 |
440.87 |
| Mar 10 2014 |
11754 |
440.87 |
| Mar 03 2014 |
11754 |
440.87 |
| Feb 24 2014 |
11749 |
440.87 |
| Feb 17 2014 |
11761 |
440.87 |
| Feb 10 2014 |
11759 |
440.87 |
| Feb 03 2014 |
11742 |
440.87 |
| Jan 27 2014 |
11800 |
440.87 |
| Jan 20 2014 |
11753 |
440.87 |
| Jan 13 2014 |
11579 |
440.87 |
| Jan 06 2014 |
11531 |
440.87 |
| Dec 30 2013 |
11638 |
440.87 |
| Dec 23 2013 |
11435 |
440.87 |
| Dec 16 2013 |
11293 |
440.87 |
| Dec 09 2013 |
11334 |
440.87 |
| Dec 02 2013 |
11517 |
440.87 |
| Nov 25 2013 |
11718 |
440.87 |
| Nov 18 2013 |
11826 |
440.87 |
| Nov 11 2013 |
16027 |
481.77 |
| Nov 04 2013 |
15907 |
481.77 |
