| Oct 20 2014 |
33761 |
783.35 |
| Oct 13 2014 |
33760 |
783.35 |
| Oct 06 2014 |
33103 |
783.35 |
| Sep 29 2014 |
33304 |
783.35 |
| Sep 22 2014 |
33462 |
783.35 |
| Sep 15 2014 |
33013 |
783.35 |
| Sep 08 2014 |
32617 |
783.35 |
| Sep 01 2014 |
32714 |
783.35 |
| Aug 25 2014 |
32767 |
783.35 |
| Aug 18 2014 |
32786 |
783.35 |
| Aug 11 2014 |
32785 |
783.35 |
| Aug 04 2014 |
32785 |
783.35 |
| Jul 28 2014 |
32785 |
783.35 |
| Jul 21 2014 |
32803 |
783.35 |
| Jul 14 2014 |
32804 |
783.35 |
| Jul 07 2014 |
32804 |
783.35 |
| Jun 30 2014 |
32804 |
783.35 |
| Jun 23 2014 |
32804 |
783.35 |
| Jun 16 2014 |
32804 |
783.35 |
| Jun 09 2014 |
32804 |
783.35 |
| Jun 02 2014 |
32804 |
783.35 |
| May 26 2014 |
32804 |
783.35 |
| May 19 2014 |
32804 |
783.35 |
| May 12 2014 |
32805 |
783.35 |
| May 05 2014 |
32805 |
783.35 |
| Apr 28 2014 |
32806 |
783.35 |
| Apr 21 2014 |
32806 |
783.35 |
| Apr 14 2014 |
32807 |
783.35 |
| Apr 07 2014 |
32807 |
783.35 |
| Mar 31 2014 |
32808 |
783.35 |
| Mar 24 2014 |
32808 |
783.35 |
| Mar 17 2014 |
32808 |
783.35 |
| Mar 10 2014 |
32807 |
783.35 |
| Mar 03 2014 |
32807 |
783.35 |
| Feb 24 2014 |
32801 |
783.35 |
| Feb 17 2014 |
32822 |
783.35 |
| Feb 10 2014 |
32820 |
783.35 |
| Feb 03 2014 |
32817 |
783.35 |
| Jan 27 2014 |
32869 |
783.35 |
| Jan 20 2014 |
32795 |
783.35 |
| Jan 13 2014 |
32609 |
783.35 |
| Jan 06 2014 |
32551 |
783.35 |
| Dec 30 2013 |
32751 |
783.35 |
| Dec 23 2013 |
32545 |
783.35 |
| Dec 16 2013 |
32259 |
783.35 |
| Dec 09 2013 |
32314 |
783.35 |
| Dec 02 2013 |
32668 |
783.35 |
| Nov 25 2013 |
33202 |
783.35 |
| Nov 18 2013 |
33175 |
783.35 |
| Nov 11 2013 |
33261 |
783.35 |
| Nov 04 2013 |
33156 |
783.35 |
| Oct 28 2013 |
32770 |
783.35 |
