| Sep 07 2015 |
16485 |
491.17 |
| Aug 31 2015 |
16504 |
491.17 |
| Aug 24 2015 |
16419 |
491.17 |
| Aug 17 2015 |
16443 |
491.17 |
| Aug 10 2015 |
16455 |
491.17 |
| Aug 03 2015 |
16454 |
491.17 |
| Jul 27 2015 |
16454 |
491.17 |
| Jul 20 2015 |
16453 |
491.17 |
| Jul 13 2015 |
16453 |
491.17 |
| Jul 06 2015 |
16453 |
491.17 |
| Jun 29 2015 |
16453 |
491.17 |
| Jun 22 2015 |
16453 |
491.17 |
| Jun 15 2015 |
16453 |
491.17 |
| Jun 08 2015 |
16565 |
491.17 |
| Jun 01 2015 |
16565 |
491.17 |
| May 25 2015 |
16565 |
491.17 |
| May 18 2015 |
16565 |
491.17 |
| May 11 2015 |
16565 |
491.17 |
| May 04 2015 |
16565 |
491.17 |
| Apr 27 2015 |
16544 |
491.17 |
| Apr 20 2015 |
16530 |
491.17 |
| Apr 13 2015 |
16530 |
491.17 |
| Apr 06 2015 |
16556 |
491.17 |
| Mar 30 2015 |
16556 |
491.17 |
| Mar 23 2015 |
16571 |
491.17 |
| Mar 16 2015 |
16562 |
491.17 |
| Mar 09 2015 |
16561 |
491.17 |
| Mar 02 2015 |
16553 |
491.17 |
| Feb 23 2015 |
16440 |
491.17 |
| Feb 16 2015 |
16420 |
491.17 |
| Feb 09 2015 |
16430 |
491.17 |
| Feb 02 2015 |
16431 |
491.17 |
| Jan 26 2015 |
16419 |
491.17 |
| Jan 19 2015 |
16401 |
491.17 |
| Jan 12 2015 |
16278 |
491.17 |
| Jan 05 2015 |
16572 |
491.17 |
| Dec 29 2014 |
16567 |
491.17 |
| Dec 22 2014 |
16621 |
491.17 |
| Dec 15 2014 |
16353 |
491.17 |
| Dec 08 2014 |
16507 |
491.17 |
| Dec 01 2014 |
16563 |
491.17 |
| Nov 24 2014 |
17852 |
503.24 |
| Nov 17 2014 |
18019 |
503.24 |
| Nov 10 2014 |
18136 |
503.24 |
| Nov 03 2014 |
18068 |
503.24 |
| Oct 27 2014 |
18077 |
503.24 |
| Oct 20 2014 |
18883 |
509.08 |
| Oct 13 2014 |
18719 |
509.08 |
| Oct 06 2014 |
18432 |
509.08 |
| Sep 29 2014 |
18658 |
509.08 |
| Sep 22 2014 |
18744 |
509.08 |
| Sep 15 2014 |
18609 |
509.08 |
| Sep 08 2014 |
19374 |
518.03 |
| Sep 01 2014 |
19449 |
518.03 |
| Aug 25 2014 |
19477 |
518.03 |
| Aug 18 2014 |
19484 |
518.03 |
| Aug 11 2014 |
19484 |
518.03 |
| Aug 04 2014 |
19484 |
518.03 |
| Jul 28 2014 |
19484 |
518.03 |
| Jul 21 2014 |
19503 |
518.03 |
| Jul 14 2014 |
19503 |
518.03 |
| Jul 07 2014 |
19503 |
518.03 |
| Jun 30 2014 |
19503 |
518.03 |
| Jun 23 2014 |
19503 |
518.03 |
| Jun 16 2014 |
19503 |
518.03 |
| Jun 09 2014 |
19503 |
518.03 |
| Jun 02 2014 |
19503 |
518.03 |
| May 26 2014 |
19503 |
518.03 |
| May 19 2014 |
19503 |
518.03 |
| May 12 2014 |
19505 |
518.03 |
| May 05 2014 |
19505 |
518.03 |
| Apr 28 2014 |
19506 |
518.03 |
| Apr 21 2014 |
19506 |
518.03 |
| Apr 14 2014 |
19522 |
518.03 |
| Apr 07 2014 |
19522 |
518.03 |
| Mar 31 2014 |
19523 |
518.03 |
| Mar 24 2014 |
19523 |
518.03 |
| Mar 17 2014 |
19523 |
518.03 |
| Mar 10 2014 |
19523 |
518.03 |
| Mar 03 2014 |
19523 |
518.03 |
| Feb 24 2014 |
19516 |
518.03 |
| Feb 17 2014 |
19531 |
518.03 |
| Feb 10 2014 |
19530 |
518.03 |
| Feb 03 2014 |
19520 |
518.03 |
| Jan 27 2014 |
19586 |
518.03 |
| Jan 20 2014 |
19531 |
518.03 |
| Jan 13 2014 |
19343 |
518.03 |
| Jan 06 2014 |
19295 |
518.03 |
| Dec 30 2013 |
19441 |
518.03 |
| Dec 23 2013 |
19212 |
518.03 |
| Dec 16 2013 |
19013 |
518.03 |
| Dec 09 2013 |
19044 |
518.03 |
| Dec 02 2013 |
19247 |
518.03 |
| Nov 25 2013 |
19795 |
520.75 |
| Nov 18 2013 |
19897 |
520.75 |
| Nov 11 2013 |
19909 |
520.75 |
| Nov 04 2013 |
19764 |
520.75 |
| Oct 28 2013 |
19604 |
520.75 |
