Nov 17 2015 |
31617 |
647.54 |
Nov 10 2015 |
31734 |
647.54 |
Nov 03 2015 |
25267 |
565.89 |
Oct 27 2015 |
25352 |
565.89 |
Oct 20 2015 |
25352 |
565.89 |
Oct 13 2015 |
26166 |
582.71 |
Oct 06 2015 |
24954 |
569.1 |
Sep 29 2015 |
21492 |
534.25 |
Sep 22 2015 |
141 |
534.25 |
Sep 15 2015 |
720 |
534.25 |
Sep 14 2015 |
20758 |
534.25 |
Sep 07 2015 |
20727 |
534.25 |
Aug 31 2015 |
20768 |
534.25 |
Aug 24 2015 |
20682 |
534.25 |
Aug 17 2015 |
20714 |
534.25 |
Aug 10 2015 |
20726 |
534.25 |
Aug 03 2015 |
20725 |
534.25 |
Jul 27 2015 |
20725 |
534.25 |
Jul 20 2015 |
20724 |
534.25 |
Jul 13 2015 |
20724 |
534.25 |
Jul 06 2015 |
20724 |
534.25 |
Jun 29 2015 |
20724 |
534.25 |
Jun 22 2015 |
20724 |
534.25 |
Jun 15 2015 |
20724 |
534.25 |
Jun 08 2015 |
20867 |
534.25 |
Jun 01 2015 |
20867 |
534.25 |
May 25 2015 |
20867 |
534.25 |
May 18 2015 |
20867 |
534.25 |
May 11 2015 |
20867 |
534.25 |
May 04 2015 |
20867 |
534.25 |
Apr 27 2015 |
20844 |
534.25 |
Apr 20 2015 |
20831 |
534.25 |
Apr 13 2015 |
20830 |
534.25 |
Apr 06 2015 |
20865 |
534.25 |
Mar 30 2015 |
20865 |
534.25 |
Mar 23 2015 |
20887 |
534.25 |
Mar 16 2015 |
20873 |
534.25 |
Mar 09 2015 |
20872 |
534.25 |
Mar 02 2015 |
20860 |
534.25 |
Feb 23 2015 |
20718 |
534.25 |
Feb 16 2015 |
20687 |
534.25 |
Feb 09 2015 |
20697 |
534.25 |
Feb 02 2015 |
20709 |
534.25 |
Jan 26 2015 |
20697 |
534.25 |
Jan 19 2015 |
20681 |
534.25 |
Jan 12 2015 |
20546 |
534.25 |
Jan 05 2015 |
20848 |
534.25 |
Dec 29 2014 |
20859 |
534.25 |
Dec 22 2014 |
20902 |
534.25 |
Dec 15 2014 |
20601 |
534.25 |
Dec 08 2014 |
20785 |
534.25 |
Dec 01 2014 |
20096 |
525.49 |
Nov 24 2014 |
20096 |
525.49 |
Nov 17 2014 |
20280 |
525.49 |
Nov 10 2014 |
20449 |
525.49 |
Nov 03 2014 |
18648 |
508.71 |
Oct 27 2014 |
18667 |
508.71 |
Oct 20 2014 |
14963 |
472.04 |
Oct 13 2014 |
16103 |
483.87 |
Oct 06 2014 |
17679 |
501.69 |
Sep 29 2014 |
17902 |
501.69 |
Sep 22 2014 |
17974 |
501.69 |
Sep 15 2014 |
17840 |
501.69 |
Sep 08 2014 |
17751 |
501.69 |
Sep 01 2014 |
17820 |
501.69 |
Aug 25 2014 |
17845 |
501.69 |
Aug 18 2014 |
17848 |
501.69 |
Aug 11 2014 |
17848 |
501.69 |
Aug 04 2014 |
17848 |
501.69 |
Jul 28 2014 |
17848 |
501.69 |
Jul 21 2014 |
17866 |
501.69 |
Jul 14 2014 |
17866 |
501.69 |
Jul 07 2014 |
17866 |
501.69 |
Jun 30 2014 |
17866 |
501.69 |
Jun 23 2014 |
17866 |
501.69 |
Jun 16 2014 |
17866 |
501.69 |
Jun 09 2014 |
17866 |
501.69 |
Jun 02 2014 |
17866 |
501.69 |
May 26 2014 |
17866 |
501.69 |
May 19 2014 |
17866 |
501.69 |
May 12 2014 |
17868 |
501.69 |
May 05 2014 |
17868 |
501.69 |
Apr 28 2014 |
17869 |
501.69 |
Apr 21 2014 |
17869 |
501.69 |
Apr 14 2014 |
17884 |
501.69 |
Apr 07 2014 |
17884 |
501.69 |
Mar 31 2014 |
17885 |
501.69 |
Mar 24 2014 |
17885 |
501.69 |
Mar 17 2014 |
17885 |
501.69 |
Mar 10 2014 |
17885 |
501.69 |
Mar 03 2014 |
17885 |
501.69 |
Feb 24 2014 |
17880 |
501.69 |
Feb 17 2014 |
17897 |
501.69 |
Feb 10 2014 |
17897 |
501.69 |
Feb 03 2014 |
17884 |
501.69 |
Jan 27 2014 |
17956 |
501.69 |
Jan 20 2014 |
17917 |
501.69 |
Jan 13 2014 |
17731 |
501.69 |
Jan 06 2014 |
17669 |
501.69 |
Dec 30 2013 |
17818 |
501.69 |
Dec 23 2013 |
17593 |
501.69 |
Dec 16 2013 |
17399 |
501.69 |
Dec 09 2013 |
14941 |
476.41 |
Dec 02 2013 |
15153 |
476.41 |
Nov 25 2013 |
12454 |
448.38 |
Nov 18 2013 |
12578 |
448.38 |
Nov 11 2013 |
12514 |
448.38 |
Nov 04 2013 |
12415 |
448.38 |
Oct 28 2013 |
17180 |
495.67 |