| Oct 27 2015 |
6567 |
377.26 |
| Oct 20 2015 |
6511 |
377.26 |
| Oct 13 2015 |
6241 |
377.26 |
| Oct 06 2015 |
6262 |
377.26 |
| Sep 29 2015 |
6322 |
377.26 |
| Sep 22 2015 |
25360 |
377.26 |
| Sep 15 2015 |
13541 |
377.26 |
| Sep 14 2015 |
6183 |
377.26 |
| Sep 07 2015 |
6209 |
377.26 |
| Aug 31 2015 |
6177 |
377.26 |
| Aug 24 2015 |
6142 |
377.26 |
| Aug 17 2015 |
6147 |
377.26 |
| Aug 10 2015 |
6153 |
377.26 |
| Aug 03 2015 |
6153 |
377.26 |
| Jul 27 2015 |
6153 |
377.26 |
| Jul 20 2015 |
6153 |
377.26 |
| Jul 13 2015 |
6153 |
377.26 |
| Jul 06 2015 |
6153 |
377.26 |
| Jun 29 2015 |
6153 |
377.26 |
| Jun 22 2015 |
6153 |
377.26 |
| Jun 15 2015 |
6153 |
377.26 |
| Jun 08 2015 |
6208 |
377.26 |
| Jun 01 2015 |
6208 |
377.26 |
| May 25 2015 |
6208 |
377.26 |
| May 18 2015 |
6208 |
377.26 |
| May 11 2015 |
6208 |
377.26 |
| May 04 2015 |
6208 |
377.26 |
| Apr 27 2015 |
6205 |
377.26 |
| Apr 20 2015 |
6198 |
377.26 |
| Apr 13 2015 |
6197 |
377.26 |
| Apr 06 2015 |
6203 |
377.26 |
| Mar 30 2015 |
6203 |
377.26 |
| Mar 23 2015 |
6213 |
377.26 |
| Mar 16 2015 |
6209 |
377.26 |
| Mar 09 2015 |
6209 |
377.26 |
| Mar 02 2015 |
6206 |
377.26 |
| Feb 23 2015 |
6151 |
377.26 |
| Feb 16 2015 |
6152 |
377.26 |
| Feb 09 2015 |
6159 |
377.26 |
| Feb 02 2015 |
6162 |
377.26 |
| Jan 26 2015 |
6167 |
377.26 |
| Jan 19 2015 |
6149 |
377.26 |
| Jan 12 2015 |
6064 |
377.26 |
| Jan 05 2015 |
6263 |
377.26 |
| Dec 29 2014 |
6250 |
377.26 |
| Dec 22 2014 |
6275 |
377.26 |
| Dec 15 2014 |
6154 |
377.26 |
| Dec 08 2014 |
6207 |
377.26 |
| Dec 01 2014 |
6227 |
377.26 |
| Nov 24 2014 |
6258 |
377.26 |
| Nov 17 2014 |
6294 |
377.26 |
| Nov 10 2014 |
6363 |
377.26 |
| Nov 03 2014 |
5492 |
365.72 |
| Oct 20 2014 |
13664 |
460.15 |
| Oct 13 2014 |
13590 |
460.15 |
| Oct 06 2014 |
13410 |
460.15 |
| Sep 29 2014 |
13582 |
460.15 |
| Sep 22 2014 |
13683 |
460.15 |
| Sep 15 2014 |
13586 |
460.15 |
| Sep 08 2014 |
13537 |
460.15 |
| Sep 01 2014 |
13591 |
460.15 |
| Aug 25 2014 |
13605 |
460.15 |
| Aug 18 2014 |
13611 |
460.15 |
| Aug 11 2014 |
13611 |
460.15 |
| Aug 04 2014 |
13611 |
460.15 |
| Jul 28 2014 |
13611 |
460.15 |
| Jul 21 2014 |
13630 |
460.15 |
| Jul 14 2014 |
13630 |
460.15 |
| Jul 07 2014 |
13630 |
460.15 |
| Jun 30 2014 |
13630 |
460.15 |
| Jun 23 2014 |
13630 |
460.15 |
| Jun 16 2014 |
13630 |
460.15 |
| Jun 09 2014 |
13630 |
460.15 |
| Jun 02 2014 |
13630 |
460.15 |
| May 26 2014 |
13630 |
460.15 |
| May 19 2014 |
13630 |
460.15 |
| May 12 2014 |
13631 |
460.15 |
| May 05 2014 |
13631 |
460.15 |
| Apr 28 2014 |
13632 |
460.15 |
| Apr 21 2014 |
13632 |
460.15 |
| Apr 14 2014 |
13653 |
460.15 |
| Apr 07 2014 |
13653 |
460.15 |
| Mar 31 2014 |
13654 |
460.15 |
| Mar 24 2014 |
13654 |
460.15 |
| Mar 17 2014 |
13654 |
460.15 |
| Mar 10 2014 |
13654 |
460.15 |
| Mar 03 2014 |
13654 |
460.15 |
| Feb 24 2014 |
13647 |
460.15 |
| Feb 17 2014 |
13660 |
460.15 |
| Feb 10 2014 |
13659 |
460.15 |
| Feb 03 2014 |
13645 |
460.15 |
| Jan 27 2014 |
13707 |
460.15 |
| Jan 20 2014 |
13661 |
460.15 |
| Jan 13 2014 |
13481 |
460.15 |
| Jan 06 2014 |
13435 |
460.15 |
| Dec 30 2013 |
13558 |
460.15 |
| Dec 23 2013 |
13360 |
460.15 |
| Dec 16 2013 |
13199 |
460.15 |
| Dec 09 2013 |
13243 |
460.15 |
| Dec 02 2013 |
13440 |
460.15 |
| Nov 25 2013 |
13653 |
460.15 |
| Nov 18 2013 |
13762 |
460.15 |
| Nov 11 2013 |
13717 |
460.15 |
| Nov 04 2013 |
13622 |
460.15 |
| Oct 28 2013 |
13526 |
460.15 |
