| Oct 20 2014 |
23899 |
560.73 |
| Oct 13 2014 |
23786 |
560.73 |
| Oct 06 2014 |
23398 |
560.73 |
| Sep 29 2014 |
23588 |
560.73 |
| Sep 22 2014 |
23690 |
560.73 |
| Sep 15 2014 |
23436 |
560.73 |
| Sep 08 2014 |
23213 |
560.73 |
| Sep 01 2014 |
23301 |
560.73 |
| Aug 25 2014 |
23348 |
560.73 |
| Aug 18 2014 |
23356 |
560.73 |
| Aug 11 2014 |
23356 |
560.73 |
| Aug 04 2014 |
23356 |
560.73 |
| Jul 28 2014 |
23356 |
560.73 |
| Jul 21 2014 |
23374 |
560.73 |
| Jul 14 2014 |
23375 |
560.73 |
| Jul 07 2014 |
23375 |
560.73 |
| Jun 30 2014 |
23375 |
560.73 |
| Jun 23 2014 |
23375 |
560.73 |
| Jun 16 2014 |
23375 |
560.73 |
| Jun 09 2014 |
23375 |
560.73 |
| Jun 02 2014 |
23375 |
560.73 |
| May 26 2014 |
23375 |
560.73 |
| May 19 2014 |
23375 |
560.73 |
| May 12 2014 |
23377 |
560.73 |
| May 05 2014 |
23377 |
560.73 |
| Apr 28 2014 |
23378 |
560.73 |
| Apr 21 2014 |
23378 |
560.73 |
| Apr 14 2014 |
23389 |
560.73 |
| Apr 07 2014 |
23389 |
560.73 |
| Mar 31 2014 |
23390 |
560.73 |
| Mar 24 2014 |
23390 |
560.73 |
| Mar 17 2014 |
23390 |
560.73 |
| Mar 10 2014 |
23389 |
560.73 |
| Mar 03 2014 |
23389 |
560.73 |
| Feb 24 2014 |
23380 |
560.73 |
| Feb 17 2014 |
23396 |
560.73 |
| Feb 10 2014 |
23395 |
560.73 |
| Feb 03 2014 |
23389 |
560.73 |
| Jan 27 2014 |
23448 |
560.73 |
| Jan 20 2014 |
23392 |
560.73 |
| Jan 13 2014 |
23213 |
560.73 |
| Jan 06 2014 |
23155 |
560.73 |
| Dec 30 2013 |
23320 |
560.73 |
| Dec 23 2013 |
23102 |
560.73 |
| Dec 16 2013 |
22859 |
560.73 |
| Dec 09 2013 |
22912 |
560.73 |
| Dec 02 2013 |
23184 |
560.73 |
| Nov 25 2013 |
23581 |
560.73 |
| Nov 18 2013 |
23690 |
560.73 |
| Nov 11 2013 |
23689 |
560.73 |
| Nov 04 2013 |
23580 |
560.73 |
| Oct 28 2013 |
21403 |
539.94 |
