| Dec 06 2019 |
13379 |
449.16 |
| Nov 29 2019 |
13654 |
449.16 |
| Nov 22 2019 |
13693 |
449.16 |
| Nov 15 2019 |
13811 |
449.16 |
| Nov 08 2019 |
19252 |
503.69 |
| Nov 01 2019 |
23120 |
547.38 |
| Oct 25 2019 |
23265 |
547.38 |
| Oct 18 2019 |
22747 |
547.38 |
| Oct 11 2019 |
23107 |
547.38 |
| Oct 04 2019 |
23183 |
547.38 |
| Sep 27 2019 |
23122 |
547.38 |
| Sep 20 2019 |
22250 |
540.18 |
| Sep 13 2019 |
22189 |
540.18 |
| Sep 06 2019 |
22013 |
544.19 |
| Aug 30 2019 |
22090 |
544.19 |
| Aug 23 2019 |
17681 |
492.48 |
| Aug 16 2019 |
17523 |
492.48 |
| Aug 09 2019 |
17523 |
492.48 |
| Aug 02 2019 |
17531 |
492.48 |
| Jul 26 2019 |
17542 |
492.48 |
| Jul 19 2019 |
17561 |
492.48 |
| Jul 12 2019 |
17593 |
492.48 |
| Jul 05 2019 |
17604 |
492.48 |
| Jun 28 2019 |
17649 |
492.48 |
| Jun 21 2019 |
17675 |
492.48 |
| Jun 14 2019 |
17672 |
492.48 |
| Jun 07 2019 |
17649 |
492.48 |
| May 31 2019 |
17677 |
492.48 |
| May 24 2019 |
17680 |
492.48 |
| May 17 2019 |
17711 |
492.48 |
| May 10 2019 |
17702 |
492.48 |
| May 03 2019 |
17728 |
492.48 |
| Apr 26 2019 |
17724 |
492.48 |
| Apr 19 2019 |
17723 |
492.48 |
| Apr 12 2019 |
17729 |
492.48 |
| Apr 05 2019 |
17729 |
492.48 |
| Mar 29 2019 |
17730 |
492.48 |
| Mar 22 2019 |
17722 |
492.48 |
| Mar 15 2019 |
17730 |
492.48 |
| Mar 08 2019 |
17657 |
492.48 |
| Mar 01 2019 |
17663 |
492.48 |
| Feb 22 2019 |
17658 |
492.48 |
| Feb 15 2019 |
17671 |
492.48 |
| Feb 08 2019 |
17642 |
492.48 |
| Feb 01 2019 |
17670 |
492.48 |
| Jan 25 2019 |
17678 |
492.48 |
| Jan 18 2019 |
17202 |
492.48 |
| Jan 11 2019 |
17825 |
492.48 |
| Jan 04 2019 |
17947 |
492.48 |
| Dec 28 2018 |
17923 |
492.48 |
| Dec 21 2018 |
17810 |
492.48 |
| Dec 14 2018 |
17929 |
492.48 |
| Dec 07 2018 |
21350 |
529.6 |
| Nov 30 2018 |
21649 |
529.6 |
| Nov 23 2018 |
21872 |
529.6 |
| Nov 16 2018 |
22331 |
529.6 |
| Nov 09 2018 |
21837 |
522.44 |
| Nov 02 2018 |
18423 |
485.01 |
| Oct 26 2018 |
18168 |
485.01 |
| Oct 19 2018 |
18208 |
485.01 |
| Oct 12 2018 |
18067 |
485.01 |
| Oct 05 2018 |
17780 |
485.01 |
| Sep 28 2018 |
17848 |
485.01 |
| Sep 21 2018 |
16054 |
468.22 |
| Sep 14 2018 |
15833 |
468.22 |
| Sep 07 2018 |
7310 |
376.23 |
| Aug 31 2018 |
7258 |
376.23 |
| Oct 20 2014 |
16700 |
488.47 |
| Oct 13 2014 |
16560 |
488.47 |
| Oct 06 2014 |
16315 |
488.47 |
| Sep 29 2014 |
16526 |
488.47 |
| Sep 22 2014 |
16592 |
488.47 |
| Sep 15 2014 |
16464 |
488.47 |
| Sep 08 2014 |
16431 |
488.47 |
| Sep 01 2014 |
16488 |
488.47 |
| Aug 25 2014 |
16506 |
488.47 |
| Aug 18 2014 |
16509 |
488.47 |
| Aug 11 2014 |
16509 |
488.47 |
| Aug 04 2014 |
16509 |
488.47 |
| Jul 28 2014 |
16509 |
488.47 |
| Jul 21 2014 |
16527 |
488.47 |
| Jul 14 2014 |
16527 |
488.47 |
| Jul 07 2014 |
16527 |
488.47 |
| Jun 30 2014 |
16527 |
488.47 |
| Jun 23 2014 |
16527 |
488.47 |
| Jun 16 2014 |
16527 |
488.47 |
| Jun 09 2014 |
16527 |
488.47 |
| Jun 02 2014 |
16527 |
488.47 |
| May 26 2014 |
16527 |
488.47 |
| May 19 2014 |
16527 |
488.47 |
| May 12 2014 |
16529 |
488.47 |
| May 05 2014 |
16529 |
488.47 |
| Apr 28 2014 |
16530 |
488.47 |
| Apr 21 2014 |
16530 |
488.47 |
| Apr 14 2014 |
16550 |
488.47 |
| Apr 07 2014 |
16550 |
488.47 |
| Mar 31 2014 |
16551 |
488.47 |
| Mar 24 2014 |
16551 |
488.47 |
| Mar 17 2014 |
16551 |
488.47 |
| Mar 10 2014 |
16551 |
488.47 |
| Mar 03 2014 |
16551 |
488.47 |
| Feb 24 2014 |
16546 |
488.47 |
| Feb 17 2014 |
16561 |
488.47 |
| Feb 10 2014 |
16560 |
488.47 |
| Feb 03 2014 |
16548 |
488.47 |
| Jan 27 2014 |
16613 |
488.47 |
| Jan 20 2014 |
16578 |
488.47 |
| Jan 13 2014 |
16392 |
488.47 |
| Jan 06 2014 |
16349 |
488.47 |
| Dec 30 2013 |
16493 |
488.47 |
| Dec 23 2013 |
16279 |
488.47 |
| Dec 16 2013 |
16110 |
488.47 |
| Dec 09 2013 |
16127 |
488.47 |
| Dec 02 2013 |
16349 |
488.47 |
| Nov 25 2013 |
16605 |
488.47 |
| Nov 18 2013 |
16739 |
488.47 |
| Nov 11 2013 |
16707 |
488.47 |
| Nov 04 2013 |
16570 |
488.47 |
| Oct 28 2013 |
15268 |
477.06 |
