| Oct 27 2015 |
24938 |
561.63 |
| Oct 20 2015 |
24943 |
561.63 |
| Oct 13 2015 |
27326 |
596.05 |
| Oct 06 2015 |
27304 |
596.05 |
| Sep 29 2015 |
27268 |
596.05 |
| Sep 22 2015 |
27175 |
596.05 |
| Sep 15 2015 |
28953 |
585.99 |
| Sep 14 2015 |
25388 |
585.99 |
| Sep 07 2015 |
25338 |
586.65 |
| Aug 31 2015 |
25399 |
586.65 |
| Aug 24 2015 |
25308 |
586.65 |
| Aug 17 2015 |
25356 |
586.65 |
| Aug 10 2015 |
25371 |
586.65 |
| Aug 03 2015 |
25371 |
586.65 |
| Jul 27 2015 |
25371 |
586.65 |
| Jul 20 2015 |
25370 |
586.65 |
| Jul 13 2015 |
25370 |
586.65 |
| Jul 06 2015 |
25370 |
586.65 |
| Jun 29 2015 |
25370 |
586.65 |
| Jun 22 2015 |
25370 |
586.65 |
| Jun 15 2015 |
25370 |
586.65 |
| Jun 08 2015 |
25553 |
586.65 |
| Jun 01 2015 |
25553 |
586.65 |
| May 25 2015 |
25553 |
586.65 |
| May 18 2015 |
25553 |
586.65 |
| May 11 2015 |
25553 |
586.65 |
| May 04 2015 |
25553 |
586.65 |
| Apr 27 2015 |
25525 |
586.65 |
| Apr 20 2015 |
25509 |
586.65 |
| Apr 13 2015 |
25508 |
586.65 |
| Apr 06 2015 |
25546 |
586.65 |
| Mar 30 2015 |
25546 |
586.65 |
| Mar 23 2015 |
25567 |
586.65 |
| Mar 16 2015 |
25543 |
586.65 |
| Mar 09 2015 |
25542 |
586.65 |
| Mar 02 2015 |
25523 |
586.65 |
| Feb 23 2015 |
25348 |
586.65 |
| Feb 16 2015 |
25321 |
586.65 |
| Feb 09 2015 |
25331 |
586.65 |
| Feb 02 2015 |
25339 |
586.65 |
| Jan 26 2015 |
25322 |
586.65 |
| Jan 19 2015 |
25296 |
586.65 |
| Jan 12 2015 |
25151 |
586.65 |
| Jan 05 2015 |
25472 |
586.65 |
| Dec 29 2014 |
25486 |
586.65 |
| Dec 22 2014 |
25540 |
586.65 |
| Dec 15 2014 |
25170 |
586.65 |
| Dec 08 2014 |
25449 |
586.65 |
| Dec 01 2014 |
25611 |
586.65 |
| Nov 24 2014 |
25628 |
586.65 |
| Nov 17 2014 |
25877 |
586.65 |
| Nov 10 2014 |
25558 |
580.07 |
| Nov 03 2014 |
24925 |
573.77 |
| Oct 27 2014 |
25554 |
580.8 |
| Oct 20 2014 |
25709 |
580.8 |
| Oct 13 2014 |
25609 |
580.8 |
| Oct 06 2014 |
25179 |
580.8 |
| Sep 29 2014 |
25335 |
580.8 |
| Sep 22 2014 |
26229 |
589.95 |
| Sep 15 2014 |
25946 |
589.95 |
| Sep 08 2014 |
26550 |
600.28 |
| Sep 01 2014 |
26657 |
600.28 |
| Aug 25 2014 |
26707 |
600.28 |
| Aug 18 2014 |
26721 |
600.28 |
| Aug 11 2014 |
26720 |
600.28 |
| Aug 04 2014 |
26720 |
600.28 |
| Jul 28 2014 |
26720 |
600.28 |
| Jul 21 2014 |
26738 |
600.28 |
| Jul 14 2014 |
26739 |
600.28 |
| Jul 07 2014 |
26739 |
600.28 |
| Jun 30 2014 |
26739 |
600.28 |
| Jun 23 2014 |
26739 |
600.28 |
| Jun 16 2014 |
26739 |
600.28 |
| Jun 09 2014 |
26739 |
600.28 |
| Jun 02 2014 |
26739 |
600.28 |
| May 26 2014 |
26739 |
600.28 |
| May 19 2014 |
26739 |
600.28 |
| May 12 2014 |
26740 |
600.28 |
| May 05 2014 |
26740 |
600.28 |
| Apr 28 2014 |
26741 |
600.28 |
| Apr 21 2014 |
26741 |
600.28 |
| Apr 14 2014 |
26754 |
600.28 |
| Apr 07 2014 |
26754 |
600.28 |
| Mar 31 2014 |
26755 |
600.28 |
| Mar 24 2014 |
26755 |
600.28 |
| Mar 17 2014 |
26755 |
600.28 |
| Mar 10 2014 |
26754 |
600.28 |
| Mar 03 2014 |
26754 |
600.28 |
| Feb 24 2014 |
26748 |
600.28 |
| Feb 17 2014 |
26768 |
600.28 |
| Feb 10 2014 |
26766 |
600.28 |
| Feb 03 2014 |
26761 |
600.28 |
| Jan 27 2014 |
26819 |
600.28 |
| Jan 20 2014 |
26765 |
600.28 |
| Jan 13 2014 |
26583 |
600.28 |
| Jan 06 2014 |
26520 |
600.28 |
| Dec 30 2013 |
26683 |
600.28 |
| Dec 23 2013 |
26474 |
600.28 |
| Dec 16 2013 |
26230 |
600.28 |
| Dec 09 2013 |
26264 |
600.28 |
| Dec 02 2013 |
26538 |
600.28 |
| Nov 25 2013 |
26986 |
600.28 |
| Nov 18 2013 |
27085 |
600.96 |
| Nov 11 2013 |
27123 |
600.96 |
| Nov 04 2013 |
29915 |
640.93 |
| Oct 28 2013 |
29604 |
640.93 |
