| Oct 20 2014 |
14232 |
465.53 |
| Oct 13 2014 |
14148 |
465.53 |
| Oct 06 2014 |
13956 |
465.53 |
| Sep 29 2014 |
14150 |
465.53 |
| Sep 22 2014 |
14257 |
465.53 |
| Sep 15 2014 |
14148 |
465.53 |
| Sep 08 2014 |
14083 |
465.53 |
| Sep 01 2014 |
14161 |
465.53 |
| Aug 25 2014 |
14176 |
465.53 |
| Aug 18 2014 |
14183 |
465.53 |
| Aug 11 2014 |
14183 |
465.53 |
| Aug 04 2014 |
14183 |
465.53 |
| Jul 28 2014 |
14183 |
465.53 |
| Jul 21 2014 |
14202 |
465.53 |
| Jul 14 2014 |
14202 |
465.53 |
| Jul 07 2014 |
14202 |
465.53 |
| Jun 30 2014 |
14202 |
465.53 |
| Jun 23 2014 |
14202 |
465.53 |
| Jun 16 2014 |
14202 |
465.53 |
| Jun 09 2014 |
14202 |
465.53 |
| Jun 02 2014 |
14202 |
465.53 |
| May 26 2014 |
14202 |
465.53 |
| May 19 2014 |
14202 |
465.53 |
| May 12 2014 |
14202 |
465.53 |
| May 05 2014 |
14202 |
465.53 |
| Apr 28 2014 |
14203 |
465.53 |
| Apr 21 2014 |
14203 |
465.53 |
| Apr 14 2014 |
14226 |
465.53 |
| Apr 07 2014 |
14226 |
465.53 |
| Mar 31 2014 |
14227 |
465.53 |
| Mar 24 2014 |
14227 |
465.53 |
| Mar 17 2014 |
14227 |
465.53 |
| Mar 10 2014 |
14227 |
465.53 |
| Mar 03 2014 |
14227 |
465.53 |
| Feb 24 2014 |
14221 |
465.53 |
| Feb 17 2014 |
14235 |
465.53 |
| Feb 10 2014 |
14234 |
465.53 |
| Feb 03 2014 |
14222 |
465.53 |
| Jan 27 2014 |
14285 |
465.53 |
| Jan 20 2014 |
14245 |
465.53 |
| Jan 13 2014 |
14065 |
465.53 |
| Jan 06 2014 |
14018 |
465.53 |
| Dec 30 2013 |
14145 |
465.53 |
| Dec 23 2013 |
13943 |
465.53 |
| Dec 16 2013 |
13765 |
465.53 |
| Dec 09 2013 |
13804 |
465.53 |
| Dec 02 2013 |
14010 |
465.53 |
| Nov 25 2013 |
14231 |
465.53 |
| Nov 18 2013 |
14312 |
465.53 |
| Nov 11 2013 |
14280 |
465.53 |
| Nov 04 2013 |
14190 |
465.53 |
| Oct 28 2013 |
14099 |
465.53 |
