Oct 27 2015 |
24191 |
554.12 |
Oct 20 2015 |
24183 |
554.12 |
Oct 13 2015 |
23507 |
554.12 |
Oct 06 2015 |
23504 |
554.12 |
Sep 29 2015 |
23496 |
554.45 |
Sep 22 2015 |
10838 |
554.45 |
Sep 15 2015 |
3515 |
554.45 |
Sep 14 2015 |
22603 |
554.45 |
Sep 07 2015 |
22590 |
554.45 |
Aug 31 2015 |
22647 |
554.45 |
Aug 24 2015 |
22553 |
554.45 |
Aug 17 2015 |
22590 |
554.45 |
Aug 10 2015 |
22606 |
554.45 |
Aug 03 2015 |
22605 |
554.45 |
Jul 27 2015 |
22605 |
554.45 |
Jul 20 2015 |
22604 |
554.45 |
Jul 13 2015 |
22604 |
554.45 |
Jul 06 2015 |
22604 |
554.45 |
Jun 29 2015 |
22604 |
554.45 |
Jun 22 2015 |
22604 |
554.45 |
Jun 15 2015 |
22604 |
554.45 |
Jun 08 2015 |
22758 |
554.45 |
Jun 01 2015 |
22758 |
554.45 |
May 25 2015 |
22758 |
554.45 |
May 18 2015 |
22758 |
554.45 |
May 11 2015 |
22758 |
554.45 |
May 04 2015 |
22758 |
554.45 |
Apr 27 2015 |
22729 |
554.45 |
Apr 20 2015 |
22714 |
554.45 |
Apr 13 2015 |
22713 |
554.45 |
Apr 06 2015 |
22755 |
554.45 |
Mar 30 2015 |
22755 |
554.45 |
Mar 23 2015 |
22778 |
554.45 |
Mar 16 2015 |
22758 |
554.45 |
Mar 09 2015 |
22757 |
554.45 |
Mar 02 2015 |
22747 |
554.45 |
Feb 23 2015 |
22597 |
554.45 |
Feb 16 2015 |
22570 |
554.45 |
Feb 09 2015 |
22581 |
554.45 |
Feb 02 2015 |
22590 |
554.45 |
Jan 26 2015 |
22577 |
554.45 |
Jan 19 2015 |
22554 |
554.45 |
Jan 12 2015 |
22414 |
554.45 |
Jan 05 2015 |
22731 |
554.45 |
Dec 29 2014 |
22737 |
554.45 |
Dec 22 2014 |
22782 |
554.45 |
Dec 15 2014 |
22440 |
554.45 |
Dec 08 2014 |
22695 |
554.45 |
Dec 01 2014 |
22857 |
554.45 |
Nov 24 2014 |
22863 |
554.45 |
Nov 17 2014 |
23076 |
554.45 |
Nov 10 2014 |
23266 |
554.45 |
Nov 03 2014 |
23233 |
554.78 |
Oct 27 2014 |
23185 |
554.78 |
Oct 20 2014 |
20036 |
520.39 |
Oct 13 2014 |
18111 |
503.2 |
Oct 06 2014 |
17835 |
503.2 |
Sep 29 2014 |
18060 |
503.2 |
Sep 22 2014 |
18134 |
503.2 |
Sep 15 2014 |
18003 |
503.2 |
Sep 08 2014 |
17923 |
503.2 |
Sep 01 2014 |
17993 |
503.2 |
Aug 25 2014 |
18018 |
503.2 |
Aug 18 2014 |
18023 |
503.2 |
Aug 11 2014 |
18023 |
503.2 |
Aug 04 2014 |
18023 |
503.2 |
Jul 28 2014 |
18023 |
503.2 |
Jul 21 2014 |
18041 |
503.2 |
Jul 14 2014 |
18041 |
503.2 |
Jul 07 2014 |
18041 |
503.2 |
Jun 30 2014 |
18041 |
503.2 |
Jun 23 2014 |
18041 |
503.2 |
Jun 16 2014 |
18041 |
503.2 |
Jun 09 2014 |
18041 |
503.2 |
Jun 02 2014 |
18041 |
503.2 |
May 26 2014 |
18041 |
503.2 |
May 19 2014 |
18041 |
503.2 |
May 12 2014 |
18043 |
503.2 |
May 05 2014 |
18043 |
503.2 |
Apr 28 2014 |
18044 |
503.2 |
Apr 21 2014 |
18044 |
503.2 |
Apr 14 2014 |
18059 |
503.2 |
Apr 07 2014 |
18059 |
503.2 |
Mar 31 2014 |
18060 |
503.2 |
Mar 24 2014 |
18060 |
503.2 |
Mar 17 2014 |
18060 |
503.2 |
Mar 10 2014 |
18060 |
503.2 |
Mar 03 2014 |
18060 |
503.2 |
Feb 24 2014 |
18054 |
503.2 |
Feb 17 2014 |
18071 |
503.2 |
Feb 10 2014 |
18071 |
503.2 |
Feb 03 2014 |
18059 |
503.2 |
Jan 27 2014 |
18130 |
503.2 |
Jan 20 2014 |
18092 |
503.2 |
Jan 13 2014 |
17909 |
503.2 |
Jan 06 2014 |
17852 |
503.2 |
Dec 30 2013 |
17999 |
503.2 |
Dec 23 2013 |
17772 |
503.2 |
Dec 16 2013 |
17576 |
503.2 |
Dec 09 2013 |
17584 |
503.2 |
Dec 02 2013 |
17801 |
503.2 |
Nov 25 2013 |
18088 |
503.2 |
Nov 18 2013 |
18201 |
503.2 |
Nov 11 2013 |
18170 |
503.2 |
Nov 04 2013 |
18057 |
503.2 |
Oct 28 2013 |
17766 |
501.51 |