Oct 20 2015 |
22281 |
535.12 |
Oct 13 2015 |
26267 |
583.83 |
Oct 06 2015 |
26274 |
583.83 |
Sep 29 2015 |
26242 |
583.83 |
Sep 22 2015 |
2982 |
591.03 |
Sep 15 2015 |
4135 |
591.03 |
Sep 14 2015 |
24829 |
579.18 |
Sep 07 2015 |
24749 |
579.18 |
Aug 31 2015 |
24806 |
579.18 |
Aug 24 2015 |
24708 |
579.18 |
Aug 17 2015 |
24753 |
579.18 |
Aug 10 2015 |
24770 |
579.18 |
Aug 03 2015 |
24770 |
579.18 |
Jul 27 2015 |
24770 |
579.18 |
Jul 20 2015 |
24769 |
579.18 |
Jul 13 2015 |
24769 |
579.18 |
Jul 06 2015 |
24769 |
579.18 |
Jun 29 2015 |
24769 |
579.18 |
Jun 22 2015 |
24769 |
579.18 |
Jun 15 2015 |
24769 |
579.18 |
Jun 08 2015 |
24947 |
579.18 |
Jun 01 2015 |
24947 |
579.18 |
May 25 2015 |
24947 |
579.18 |
May 18 2015 |
24947 |
579.18 |
May 11 2015 |
24947 |
579.18 |
May 04 2015 |
24947 |
579.18 |
Apr 27 2015 |
24920 |
579.18 |
Apr 20 2015 |
24903 |
579.18 |
Apr 13 2015 |
24902 |
579.18 |
Apr 06 2015 |
24941 |
579.18 |
Mar 30 2015 |
24941 |
579.18 |
Mar 23 2015 |
24961 |
579.18 |
Mar 16 2015 |
24937 |
579.18 |
Mar 09 2015 |
24936 |
579.18 |
Mar 02 2015 |
24925 |
579.18 |
Feb 23 2015 |
24755 |
579.18 |
Feb 16 2015 |
24725 |
579.18 |
Feb 09 2015 |
24735 |
579.18 |
Feb 02 2015 |
24743 |
579.18 |
Jan 26 2015 |
24726 |
579.18 |
Jan 19 2015 |
24695 |
579.18 |
Jan 12 2015 |
24548 |
579.18 |
Jan 05 2015 |
24870 |
579.18 |
Dec 29 2014 |
24893 |
579.18 |
Dec 22 2014 |
24941 |
579.18 |
Dec 15 2014 |
24569 |
579.18 |
Dec 08 2014 |
24848 |
579.18 |
Dec 01 2014 |
23424 |
560.77 |
Nov 24 2014 |
23423 |
560.77 |
Nov 17 2014 |
23650 |
560.77 |
Nov 10 2014 |
22190 |
542.68 |
Nov 03 2014 |
22116 |
542.68 |
Oct 27 2014 |
22674 |
549.56 |
Oct 20 2014 |
22851 |
549.56 |
Oct 13 2014 |
22726 |
549.56 |
Oct 06 2014 |
22347 |
549.56 |
Sep 29 2014 |
22344 |
547.13 |
Sep 22 2014 |
22639 |
549.56 |
Sep 15 2014 |
22410 |
549.56 |
Sep 08 2014 |
22218 |
549.56 |
Sep 01 2014 |
22329 |
549.56 |
Aug 25 2014 |
22372 |
549.56 |
Aug 18 2014 |
22381 |
549.56 |
Aug 11 2014 |
22381 |
549.56 |
Aug 04 2014 |
22381 |
549.56 |
Jul 28 2014 |
22381 |
549.56 |
Jul 21 2014 |
22399 |
549.56 |
Jul 14 2014 |
22400 |
549.56 |
Jul 07 2014 |
22400 |
549.56 |
Jun 30 2014 |
22400 |
549.56 |
Jun 23 2014 |
22400 |
549.56 |
Jun 16 2014 |
22400 |
549.56 |
Jun 09 2014 |
22400 |
549.56 |
Jun 02 2014 |
22400 |
549.56 |
May 26 2014 |
22400 |
549.56 |
May 19 2014 |
22400 |
549.56 |
May 12 2014 |
22402 |
549.56 |
May 05 2014 |
22402 |
549.56 |
Apr 28 2014 |
22403 |
549.56 |
Apr 21 2014 |
22403 |
549.56 |
Apr 14 2014 |
22414 |
549.56 |
Apr 07 2014 |
22414 |
549.56 |
Mar 31 2014 |
22415 |
549.56 |
Mar 24 2014 |
22415 |
549.56 |
Mar 17 2014 |
22415 |
549.56 |
Mar 10 2014 |
22414 |
549.56 |
Mar 03 2014 |
22414 |
549.56 |
Feb 24 2014 |
22405 |
549.56 |
Feb 17 2014 |
22420 |
549.56 |
Feb 10 2014 |
22419 |
549.56 |
Feb 03 2014 |
22412 |
549.56 |
Jan 27 2014 |
22473 |
549.56 |
Jan 20 2014 |
22416 |
549.56 |
Jan 13 2014 |
22243 |
549.56 |
Jan 06 2014 |
22179 |
549.56 |
Dec 30 2013 |
22339 |
549.56 |
Dec 23 2013 |
22125 |
549.56 |
Dec 16 2013 |
21915 |
549.56 |
Dec 09 2013 |
21925 |
549.56 |
Dec 02 2013 |
23188 |
560.78 |
Nov 25 2013 |
23585 |
560.78 |
Nov 18 2013 |
23695 |
560.78 |
Nov 11 2013 |
28363 |
616.96 |
Nov 04 2013 |
28255 |
616.96 |
Oct 28 2013 |
28406 |
622.33 |