Sep 30 2016 |
33822 |
639.92 |
Sep 23 2016 |
33257 |
639.92 |
Sep 16 2016 |
32706 |
639.92 |
Sep 09 2016 |
32139 |
639.92 |
Sep 02 2016 |
32061 |
639.92 |
Aug 26 2016 |
32107 |
639.92 |
Aug 19 2016 |
31543 |
639.92 |
Aug 12 2016 |
31535 |
639.92 |
Aug 05 2016 |
31556 |
639.92 |
Jul 29 2016 |
31558 |
639.92 |
Jul 22 2016 |
31525 |
639.92 |
Jun 28 2016 |
31527 |
639.92 |
Jun 21 2016 |
31614 |
639.92 |
Jun 14 2016 |
31614 |
639.92 |
Jun 07 2016 |
31616 |
639.92 |
May 31 2016 |
31623 |
639.92 |
May 24 2016 |
31623 |
639.92 |
May 17 2016 |
31594 |
639.92 |
May 10 2016 |
31595 |
639.92 |
May 03 2016 |
31601 |
639.92 |
Apr 26 2016 |
31596 |
639.92 |
Apr 19 2016 |
31546 |
639.92 |
Apr 12 2016 |
31617 |
639.92 |
Apr 05 2016 |
31617 |
639.92 |
Mar 29 2016 |
31617 |
639.92 |
Mar 22 2016 |
31597 |
639.92 |
Mar 15 2016 |
31598 |
639.92 |
Mar 08 2016 |
31622 |
639.92 |
Mar 01 2016 |
31617 |
639.92 |
Feb 23 2016 |
31612 |
639.92 |
Feb 16 2016 |
31525 |
639.92 |
Feb 09 2016 |
31525 |
639.92 |
Feb 02 2016 |
31461 |
639.92 |
Jan 26 2016 |
31506 |
639.92 |
Jan 19 2016 |
31520 |
639.92 |
Jan 12 2016 |
31091 |
639.92 |
Jan 05 2016 |
31578 |
639.92 |
Dec 29 2015 |
31622 |
639.92 |
Dec 22 2015 |
31388 |
639.92 |
Dec 15 2015 |
31249 |
639.92 |
Dec 08 2015 |
31616 |
639.92 |
Dec 01 2015 |
31757 |
639.92 |
Nov 24 2015 |
31486 |
639.92 |
Nov 17 2015 |
31139 |
639.92 |
Nov 10 2015 |
31254 |
639.92 |
Nov 03 2015 |
31430 |
639.92 |
Oct 27 2015 |
28634 |
602.91 |
Oct 20 2015 |
28644 |
602.91 |
Oct 13 2015 |
27953 |
602.91 |
Oct 06 2015 |
27926 |
602.91 |
Sep 29 2015 |
27046 |
593.37 |
Sep 22 2015 |
25888 |
593.37 |
Sep 15 2015 |
30786 |
593.37 |
Sep 14 2015 |
25982 |
593.37 |
Sep 07 2015 |
25874 |
593.37 |
Aug 31 2015 |
25962 |
593.37 |
Aug 24 2015 |
25864 |
593.37 |
Aug 17 2015 |
25913 |
593.37 |
Aug 10 2015 |
25932 |
593.37 |
Aug 03 2015 |
25932 |
593.37 |
Jul 27 2015 |
25932 |
593.37 |
Jul 20 2015 |
25931 |
593.37 |
Jul 13 2015 |
25932 |
593.37 |
Jul 06 2015 |
25932 |
593.37 |
Jun 29 2015 |
25932 |
593.37 |
Jun 22 2015 |
25932 |
593.37 |
Jun 15 2015 |
25932 |
593.37 |
Jun 08 2015 |
26121 |
593.37 |
Jun 01 2015 |
26121 |
593.37 |
May 25 2015 |
26121 |
593.37 |
May 18 2015 |
26121 |
593.37 |
May 11 2015 |
26121 |
593.37 |
May 04 2015 |
26121 |
593.37 |
Apr 27 2015 |
26092 |
593.37 |
Apr 20 2015 |
26075 |
593.37 |
Apr 13 2015 |
26074 |
593.37 |
Apr 06 2015 |
26114 |
593.37 |
Mar 30 2015 |
26114 |
593.37 |
Mar 23 2015 |
26136 |
593.37 |
Mar 16 2015 |
26109 |
593.37 |
Mar 09 2015 |
26108 |
593.37 |
Mar 02 2015 |
26087 |
593.37 |
Feb 23 2015 |
25907 |
593.37 |
Feb 16 2015 |
25878 |
593.37 |
Feb 09 2015 |
25888 |
593.37 |
Feb 02 2015 |
25896 |
593.37 |
Jan 26 2015 |
25878 |
593.37 |
Jan 19 2015 |
25853 |
593.37 |
Jan 12 2015 |
25709 |
593.37 |
Jan 05 2015 |
26034 |
593.37 |
Dec 29 2014 |
26044 |
593.37 |
Dec 22 2014 |
26098 |
593.37 |
Dec 15 2014 |
25720 |
593.37 |
Dec 08 2014 |
26002 |
593.37 |
Dec 01 2014 |
26162 |
593.37 |
Nov 24 2014 |
26202 |
593.37 |
Nov 17 2014 |
26449 |
593.37 |
Nov 10 2014 |
23841 |
560.71 |
Nov 03 2014 |
23736 |
560.71 |
Oct 27 2014 |
24953 |
574.08 |
Oct 20 2014 |
24434 |
566.59 |
Oct 13 2014 |
24322 |
566.59 |
Oct 06 2014 |
24702 |
575.04 |
Sep 29 2014 |
25729 |
585.3 |
Sep 22 2014 |
25828 |
585.3 |
Sep 15 2014 |
25552 |
585.3 |
Sep 08 2014 |
25312 |
585.3 |
Sep 01 2014 |
25406 |
585.3 |
Aug 25 2014 |
25452 |
585.3 |
Aug 18 2014 |
25464 |
585.3 |
Aug 11 2014 |
25464 |
585.3 |
Aug 04 2014 |
25464 |
585.3 |
Jul 28 2014 |
25464 |
585.3 |
Jul 21 2014 |
25482 |
585.3 |
Jul 14 2014 |
25483 |
585.3 |
Jul 07 2014 |
25483 |
585.3 |
Jun 30 2014 |
25483 |
585.3 |
Jun 23 2014 |
25483 |
585.3 |
Jun 16 2014 |
25483 |
585.3 |
Jun 09 2014 |
25483 |
585.3 |
Jun 02 2014 |
25483 |
585.3 |
May 26 2014 |
25483 |
585.3 |
May 19 2014 |
25483 |
585.3 |
May 12 2014 |
25484 |
585.3 |
May 05 2014 |
25484 |
585.3 |
Apr 28 2014 |
25485 |
585.3 |
Apr 21 2014 |
25485 |
585.3 |
Apr 14 2014 |
25501 |
585.3 |
Apr 07 2014 |
25501 |
585.3 |
Mar 31 2014 |
25502 |
585.3 |
Mar 24 2014 |
25502 |
585.3 |
Mar 17 2014 |
25502 |
585.3 |
Mar 10 2014 |
25501 |
585.3 |
Mar 03 2014 |
25501 |
585.3 |
Feb 24 2014 |
25494 |
585.3 |
Feb 17 2014 |
25511 |
585.3 |
Feb 10 2014 |
25509 |
585.3 |
Feb 03 2014 |
25501 |
585.3 |
Jan 27 2014 |
25560 |
585.3 |
Jan 20 2014 |
25512 |
585.3 |
Jan 13 2014 |
25329 |
585.3 |
Jan 06 2014 |
25262 |
585.3 |
Dec 30 2013 |
25423 |
585.3 |
Dec 23 2013 |
25207 |
585.3 |
Dec 16 2013 |
24976 |
585.3 |
Dec 09 2013 |
25021 |
585.3 |
Dec 02 2013 |
25290 |
585.3 |
Nov 25 2013 |
25704 |
585.3 |
Nov 18 2013 |
29909 |
640.1 |
Nov 11 2013 |
29591 |
634.35 |
Nov 04 2013 |
29486 |
634.35 |
Oct 28 2013 |
25493 |
586.1 |