| Dec 01 2017 |
22424 |
531.18 |
| Nov 24 2017 |
22449 |
531.18 |
| Nov 17 2017 |
23673 |
541.2 |
| Nov 10 2017 |
21746 |
515.79 |
| Nov 03 2017 |
21210 |
509.78 |
| Oct 27 2017 |
21265 |
509.78 |
| Oct 20 2017 |
21252 |
509.78 |
| Oct 13 2017 |
21591 |
515.82 |
| Oct 06 2017 |
20156 |
504.1 |
| Sep 29 2017 |
20088 |
503.55 |
| Sep 22 2017 |
20007 |
503.55 |
| Sep 15 2017 |
19978 |
503.55 |
| Sep 08 2017 |
19755 |
503.55 |
| Sep 01 2017 |
19787 |
503.55 |
| Aug 25 2017 |
19786 |
503.55 |
| Aug 18 2017 |
19824 |
503.55 |
| Aug 11 2017 |
19720 |
503.55 |
| Aug 04 2017 |
19749 |
503.55 |
| Jul 28 2017 |
19746 |
503.55 |
| Jul 21 2017 |
19769 |
503.55 |
| Jul 14 2017 |
19765 |
503.55 |
| Jul 07 2017 |
19761 |
503.55 |
| Jun 30 2017 |
19769 |
503.55 |
| Jun 23 2017 |
19769 |
503.55 |
| Jun 16 2017 |
19767 |
503.55 |
| Jun 09 2017 |
19742 |
503.55 |
| Jun 02 2017 |
19747 |
503.55 |
| May 26 2017 |
19571 |
503.55 |
| May 19 2017 |
19594 |
503.55 |
| May 12 2017 |
19531 |
503.55 |
| May 05 2017 |
19469 |
503.55 |
| Apr 28 2017 |
19439 |
503.55 |
| Apr 21 2017 |
19410 |
503.55 |
| Apr 14 2017 |
19448 |
503.55 |
| Apr 07 2017 |
19449 |
503.55 |
| Mar 31 2017 |
19449 |
503.55 |
| Mar 24 2017 |
19450 |
503.55 |
| Mar 17 2017 |
19441 |
503.55 |
| Mar 10 2017 |
19460 |
503.55 |
| Mar 03 2017 |
19460 |
503.55 |
| Feb 24 2017 |
19463 |
503.55 |
| Feb 17 2017 |
19480 |
503.55 |
| Feb 10 2017 |
19503 |
503.55 |
| Feb 03 2017 |
19496 |
503.55 |
| Jan 27 2017 |
19488 |
503.55 |
| Jan 20 2017 |
19508 |
503.55 |
| Jan 13 2017 |
19537 |
503.55 |
| Jan 06 2017 |
19796 |
503.55 |
| Dec 30 2016 |
19872 |
503.55 |
| Dec 23 2016 |
19878 |
503.55 |
| Dec 16 2016 |
19910 |
503.55 |
| Dec 09 2016 |
20006 |
503.55 |
| Dec 02 2016 |
20608 |
505.3 |
| Nov 25 2016 |
20493 |
505.3 |
| Nov 18 2016 |
20055 |
498.47 |
| Nov 11 2016 |
21962 |
513.47 |
| Nov 04 2016 |
23641 |
527.98 |
| Oct 28 2016 |
23664 |
527.98 |
| Oct 21 2016 |
23715 |
527.98 |
| Oct 14 2016 |
24298 |
533.39 |
| Oct 07 2016 |
25179 |
543.39 |
| Sep 30 2016 |
26180 |
553.71 |
| Sep 23 2016 |
25666 |
553.71 |
| Sep 16 2016 |
25198 |
553.71 |
| Sep 09 2016 |
25521 |
560.73 |
| Sep 02 2016 |
25431 |
560.73 |
| Aug 26 2016 |
25473 |
560.73 |
| Aug 19 2016 |
25005 |
560.73 |
| Aug 12 2016 |
24990 |
560.73 |
| Aug 05 2016 |
25011 |
560.73 |
| Jul 29 2016 |
25013 |
560.73 |
| Jul 22 2016 |
24983 |
560.73 |
| Jun 28 2016 |
24985 |
560.73 |
| Jun 21 2016 |
25056 |
560.73 |
| Jun 14 2016 |
25056 |
560.73 |
| Jun 07 2016 |
25058 |
560.73 |
| May 31 2016 |
25065 |
560.73 |
| May 24 2016 |
25065 |
560.73 |
| May 17 2016 |
25041 |
560.73 |
| May 10 2016 |
25042 |
560.73 |
| May 03 2016 |
25048 |
560.73 |
| Apr 26 2016 |
25043 |
560.73 |
| Apr 19 2016 |
25003 |
560.73 |
| Apr 12 2016 |
25061 |
560.73 |
| Apr 05 2016 |
25061 |
560.73 |
| Mar 29 2016 |
25061 |
560.73 |
| Mar 22 2016 |
25043 |
560.73 |
| Mar 15 2016 |
25043 |
560.73 |
| Mar 08 2016 |
25066 |
560.73 |
| Mar 01 2016 |
25062 |
560.73 |
| Feb 23 2016 |
25059 |
560.73 |
| Feb 16 2016 |
24981 |
560.73 |
| Feb 09 2016 |
24981 |
560.73 |
| Feb 02 2016 |
24923 |
560.73 |
| Jan 26 2016 |
24967 |
560.73 |
| Jan 19 2016 |
24978 |
560.73 |
| Jan 12 2016 |
24531 |
560.73 |
| Jan 05 2016 |
24976 |
560.73 |
| Dec 29 2015 |
25013 |
560.73 |
| Dec 22 2015 |
24816 |
560.73 |
| Dec 15 2015 |
24713 |
560.73 |
| Dec 08 2015 |
25058 |
560.73 |
| Dec 01 2015 |
25144 |
560.73 |
| Nov 24 2015 |
26689 |
579.97 |
| Nov 17 2015 |
26415 |
580.31 |
| Nov 10 2015 |
27044 |
587.07 |
| Nov 03 2015 |
27244 |
588.22 |
| Oct 27 2015 |
27361 |
588.22 |
| Oct 20 2015 |
25806 |
571.05 |
| Oct 13 2015 |
25129 |
571.05 |
| Oct 06 2015 |
27593 |
599.4 |
| Dec 08 2014 |
20266 |
528.75 |
| Dec 01 2014 |
24811 |
577.15 |
| Nov 24 2014 |
24836 |
577.15 |
| Nov 17 2014 |
27506 |
606.61 |
| Nov 10 2014 |
27744 |
606.61 |
| Nov 03 2014 |
27530 |
604.31 |
| Oct 27 2014 |
27525 |
604.31 |
| Oct 20 2014 |
25973 |
583.84 |
| Oct 13 2014 |
25853 |
583.84 |
| Oct 06 2014 |
25424 |
583.84 |
| Sep 29 2014 |
25593 |
583.84 |
| Sep 22 2014 |
25687 |
583.84 |
| Sep 15 2014 |
25419 |
583.84 |
| Sep 08 2014 |
25185 |
583.84 |
| Sep 01 2014 |
25282 |
583.84 |
| Aug 25 2014 |
25325 |
583.84 |
| Aug 18 2014 |
25338 |
583.84 |
| Aug 11 2014 |
25338 |
583.84 |
| Aug 04 2014 |
25338 |
583.84 |
| Jul 28 2014 |
25338 |
583.84 |
| Jul 21 2014 |
25356 |
583.84 |
| Jul 14 2014 |
25357 |
583.84 |
| Jul 07 2014 |
25357 |
583.84 |
| Jun 30 2014 |
25357 |
583.84 |
| Jun 23 2014 |
25357 |
583.84 |
| Jun 16 2014 |
25357 |
583.84 |
| Jun 09 2014 |
25357 |
583.84 |
| Jun 02 2014 |
25357 |
583.84 |
| May 26 2014 |
25357 |
583.84 |
| May 19 2014 |
25357 |
583.84 |
| May 12 2014 |
25358 |
583.84 |
| May 05 2014 |
25358 |
583.84 |
| Apr 28 2014 |
25359 |
583.84 |
| Apr 21 2014 |
25359 |
583.84 |
| Apr 14 2014 |
25375 |
583.84 |
| Apr 07 2014 |
25375 |
583.84 |
| Mar 31 2014 |
25376 |
583.84 |
| Mar 24 2014 |
25376 |
583.84 |
| Mar 17 2014 |
25376 |
583.84 |
| Mar 10 2014 |
25375 |
583.84 |
| Mar 03 2014 |
25375 |
583.84 |
| Feb 24 2014 |
25368 |
583.84 |
| Feb 17 2014 |
25385 |
583.84 |
| Feb 10 2014 |
25383 |
583.84 |
| Feb 03 2014 |
25375 |
583.84 |
| Jan 27 2014 |
25432 |
583.84 |
| Jan 20 2014 |
25385 |
583.84 |
| Jan 13 2014 |
25199 |
583.84 |
| Jan 06 2014 |
25134 |
583.84 |
| Dec 30 2013 |
25297 |
583.84 |
| Dec 23 2013 |
25080 |
583.84 |
| Dec 16 2013 |
25964 |
597.61 |
| Dec 09 2013 |
25994 |
597.61 |
| Dec 02 2013 |
25514 |
588.29 |
| Nov 25 2013 |
22565 |
549.68 |
| Nov 18 2013 |
22661 |
549.68 |
| Nov 11 2013 |
18053 |
501.97 |
| Nov 04 2013 |
17923 |
501.97 |
| Oct 28 2013 |
17338 |
497.19 |
