Nov 10 2015 |
25531 |
569.85 |
Nov 03 2015 |
25607 |
569.85 |
Oct 27 2015 |
25688 |
569.85 |
Oct 20 2015 |
25700 |
569.85 |
Oct 13 2015 |
25016 |
569.85 |
Oct 06 2015 |
25021 |
569.85 |
Sep 29 2015 |
24976 |
569.85 |
Sep 22 2015 |
6366 |
569.85 |
Sep 15 2015 |
10718 |
569.85 |
Sep 14 2015 |
24005 |
569.85 |
Sep 07 2015 |
23934 |
569.85 |
Aug 31 2015 |
23994 |
569.85 |
Aug 24 2015 |
23907 |
569.85 |
Aug 17 2015 |
23949 |
569.85 |
Aug 10 2015 |
23962 |
569.85 |
Aug 03 2015 |
23961 |
569.85 |
Jul 27 2015 |
23961 |
569.85 |
Jul 20 2015 |
23960 |
569.85 |
Jul 13 2015 |
23960 |
569.85 |
Jul 06 2015 |
23960 |
569.85 |
Jun 29 2015 |
23960 |
569.85 |
Jun 22 2015 |
23960 |
569.85 |
Jun 15 2015 |
23960 |
569.85 |
Jun 08 2015 |
24132 |
569.85 |
Jun 01 2015 |
24132 |
569.85 |
May 25 2015 |
24132 |
569.85 |
May 18 2015 |
24132 |
569.85 |
May 11 2015 |
24132 |
569.85 |
May 04 2015 |
24132 |
569.85 |
Apr 27 2015 |
24103 |
569.85 |
Apr 20 2015 |
24087 |
569.85 |
Apr 13 2015 |
24086 |
569.85 |
Apr 06 2015 |
24126 |
569.85 |
Mar 30 2015 |
24126 |
569.85 |
Mar 23 2015 |
24144 |
569.85 |
Mar 16 2015 |
24123 |
569.85 |
Mar 09 2015 |
24122 |
569.85 |
Mar 02 2015 |
24110 |
569.85 |
Feb 23 2015 |
23944 |
569.85 |
Feb 16 2015 |
23914 |
569.85 |
Feb 09 2015 |
23924 |
569.85 |
Feb 02 2015 |
23930 |
569.85 |
Jan 26 2015 |
23912 |
569.85 |
Jan 19 2015 |
23886 |
569.85 |
Jan 12 2015 |
23744 |
569.85 |
Jan 05 2015 |
24071 |
569.85 |
Dec 29 2014 |
24078 |
569.85 |
Dec 22 2014 |
24125 |
569.85 |
Dec 15 2014 |
23786 |
569.85 |
Dec 08 2014 |
24048 |
569.85 |
Dec 01 2014 |
24206 |
569.85 |
Nov 24 2014 |
24215 |
569.85 |
Nov 17 2014 |
24462 |
569.85 |
Oct 20 2014 |
27770 |
605.35 |
Oct 13 2014 |
27683 |
605.35 |
Oct 06 2014 |
27215 |
605.35 |
Sep 29 2014 |
27419 |
605.35 |
Sep 22 2014 |
27578 |
605.35 |
Sep 15 2014 |
27250 |
605.35 |
Sep 08 2014 |
26946 |
605.35 |
Sep 01 2014 |
27053 |
605.35 |
Aug 25 2014 |
27105 |
605.35 |
Aug 18 2014 |
27119 |
605.35 |
Aug 11 2014 |
27118 |
605.35 |
Aug 04 2014 |
27118 |
605.35 |
Jul 28 2014 |
27118 |
605.35 |
Jul 21 2014 |
27136 |
605.35 |
Jul 14 2014 |
27137 |
605.35 |
Jul 07 2014 |
27137 |
605.35 |
Jun 30 2014 |
27137 |
605.35 |
Jun 23 2014 |
27137 |
605.35 |
Jun 16 2014 |
27137 |
605.35 |
Jun 09 2014 |
27137 |
605.35 |
Jun 02 2014 |
27137 |
605.35 |
May 26 2014 |
27137 |
605.35 |
May 19 2014 |
27137 |
605.35 |
May 12 2014 |
27138 |
605.35 |
May 05 2014 |
27138 |
605.35 |
Apr 28 2014 |
27139 |
605.35 |
Apr 21 2014 |
27139 |
605.35 |
Apr 14 2014 |
27152 |
605.35 |
Apr 07 2014 |
27152 |
605.35 |
Mar 31 2014 |
27153 |
605.35 |
Mar 24 2014 |
27153 |
605.35 |
Mar 17 2014 |
27153 |
605.35 |
Mar 10 2014 |
27152 |
605.35 |
Mar 03 2014 |
27152 |
605.35 |
Feb 24 2014 |
27146 |
605.35 |
Feb 17 2014 |
27167 |
605.35 |
Feb 10 2014 |
27165 |
605.35 |
Feb 03 2014 |
27160 |
605.35 |
Jan 27 2014 |
27218 |
605.35 |
Jan 20 2014 |
27164 |
605.35 |
Jan 13 2014 |
26988 |
605.35 |
Jan 06 2014 |
26927 |
605.35 |
Dec 30 2013 |
27096 |
605.35 |
Dec 23 2013 |
26889 |
605.35 |
Dec 16 2013 |
26646 |
605.35 |
Dec 09 2013 |
26680 |
605.35 |
Dec 02 2013 |
26964 |
605.35 |
Nov 25 2013 |
27420 |
605.35 |
Nov 18 2013 |
27453 |
605.35 |
Nov 11 2013 |
27494 |
605.35 |
Nov 04 2013 |
27355 |
605.35 |
Oct 28 2013 |
25210 |
582.63 |