| Oct 27 2014 |
10138 |
426.03 |
| Oct 20 2014 |
10312 |
426.03 |
| Oct 13 2014 |
10205 |
426.03 |
| Oct 06 2014 |
11159 |
436.8 |
| Sep 29 2014 |
11291 |
436.8 |
| Sep 22 2014 |
11329 |
436.8 |
| Sep 15 2014 |
11268 |
436.8 |
| Sep 08 2014 |
11245 |
436.8 |
| Sep 01 2014 |
11310 |
436.8 |
| Aug 25 2014 |
11323 |
436.8 |
| Aug 18 2014 |
11324 |
436.8 |
| Aug 11 2014 |
11324 |
436.8 |
| Aug 04 2014 |
11324 |
436.8 |
| Jul 28 2014 |
11324 |
436.8 |
| Jul 21 2014 |
11343 |
436.8 |
| Jul 14 2014 |
11343 |
436.8 |
| Jul 07 2014 |
11343 |
436.8 |
| Jun 30 2014 |
11343 |
436.8 |
| Jun 23 2014 |
11343 |
436.8 |
| Jun 16 2014 |
11343 |
436.8 |
| Jun 09 2014 |
11343 |
436.8 |
| Jun 02 2014 |
11343 |
436.8 |
| May 26 2014 |
11343 |
436.8 |
| May 19 2014 |
11343 |
436.8 |
| May 12 2014 |
11345 |
436.8 |
| May 05 2014 |
11345 |
436.8 |
| Apr 28 2014 |
11346 |
436.8 |
| Apr 21 2014 |
11346 |
436.8 |
| Apr 14 2014 |
11363 |
436.8 |
| Apr 07 2014 |
11363 |
436.8 |
| Mar 31 2014 |
11364 |
436.8 |
| Mar 24 2014 |
11364 |
436.8 |
| Mar 17 2014 |
11364 |
436.8 |
| Mar 10 2014 |
11364 |
436.8 |
| Mar 03 2014 |
11364 |
436.8 |
| Feb 24 2014 |
11359 |
436.8 |
| Feb 17 2014 |
11371 |
436.8 |
| Feb 10 2014 |
11369 |
436.8 |
| Feb 03 2014 |
11354 |
436.8 |
| Jan 27 2014 |
11418 |
436.8 |
| Jan 20 2014 |
11368 |
436.8 |
| Jan 13 2014 |
11200 |
436.8 |
| Jan 06 2014 |
11147 |
436.8 |
| Dec 30 2013 |
11248 |
436.8 |
| Dec 23 2013 |
11045 |
436.8 |
| Dec 16 2013 |
10915 |
436.8 |
| Dec 09 2013 |
10941 |
436.8 |
| Dec 02 2013 |
11132 |
436.8 |
| Nov 25 2013 |
11322 |
436.8 |
| Nov 18 2013 |
11436 |
436.8 |
| Nov 11 2013 |
11370 |
436.8 |
| Nov 04 2013 |
12336 |
447.57 |
| Oct 28 2013 |
12241 |
447.57 |
