| Oct 06 2014 |
13237 |
458.5 |
| Sep 29 2014 |
13399 |
458.5 |
| Sep 22 2014 |
13478 |
458.5 |
| Sep 15 2014 |
13389 |
458.5 |
| Sep 08 2014 |
13354 |
458.5 |
| Sep 01 2014 |
13405 |
458.5 |
| Aug 25 2014 |
13424 |
458.5 |
| Aug 18 2014 |
13426 |
458.5 |
| Aug 11 2014 |
13426 |
458.5 |
| Aug 04 2014 |
13426 |
458.5 |
| Jul 28 2014 |
13426 |
458.5 |
| Jul 21 2014 |
13444 |
458.5 |
| Jul 14 2014 |
13444 |
458.5 |
| Jul 07 2014 |
13444 |
458.5 |
| Jun 30 2014 |
13444 |
458.5 |
| Jun 23 2014 |
13444 |
458.5 |
| Jun 16 2014 |
13444 |
458.5 |
| Jun 09 2014 |
13444 |
458.5 |
| Jun 02 2014 |
13444 |
458.5 |
| May 26 2014 |
13444 |
458.5 |
| May 19 2014 |
13444 |
458.5 |
| May 12 2014 |
13445 |
458.5 |
| May 05 2014 |
13445 |
458.5 |
| Apr 28 2014 |
13446 |
458.5 |
| Apr 21 2014 |
13446 |
458.5 |
| Apr 14 2014 |
13465 |
458.5 |
| Apr 07 2014 |
13465 |
458.5 |
| Mar 31 2014 |
13466 |
458.5 |
| Mar 24 2014 |
13466 |
458.5 |
| Mar 17 2014 |
13466 |
458.5 |
| Mar 10 2014 |
13466 |
458.5 |
| Mar 03 2014 |
13466 |
458.5 |
| Feb 24 2014 |
13459 |
458.5 |
| Feb 17 2014 |
13472 |
458.5 |
| Feb 10 2014 |
13471 |
458.5 |
| Feb 03 2014 |
13458 |
458.5 |
| Jan 27 2014 |
13519 |
458.5 |
| Jan 20 2014 |
13472 |
458.5 |
| Jan 13 2014 |
13287 |
458.5 |
| Jan 06 2014 |
13244 |
458.5 |
| Dec 30 2013 |
13366 |
458.5 |
| Dec 23 2013 |
13172 |
458.5 |
| Dec 16 2013 |
13012 |
458.5 |
| Dec 09 2013 |
13056 |
458.5 |
| Dec 02 2013 |
13250 |
458.5 |
| Nov 25 2013 |
13468 |
458.5 |
| Nov 18 2013 |
13582 |
458.5 |
| Nov 11 2013 |
13534 |
458.5 |
| Nov 04 2013 |
13444 |
458.5 |
| Oct 28 2013 |
13344 |
458.5 |
