| Nov 10 2015 |
2831 |
308.81 |
| Nov 03 2015 |
3552 |
326.86 |
| Oct 27 2015 |
3590 |
326.86 |
| Oct 20 2015 |
3548 |
326.86 |
| Oct 13 2015 |
3389 |
326.86 |
| Oct 06 2015 |
3443 |
326.86 |
| Sep 29 2015 |
3498 |
326.86 |
| Sep 22 2015 |
17076 |
326.86 |
| Sep 15 2015 |
24936 |
326.86 |
| Sep 14 2015 |
3399 |
326.86 |
| Sep 07 2015 |
3421 |
326.86 |
| Aug 31 2015 |
3401 |
326.86 |
| Aug 24 2015 |
3384 |
326.86 |
| Aug 17 2015 |
3386 |
326.86 |
| Aug 10 2015 |
3390 |
326.86 |
| Aug 03 2015 |
3390 |
326.86 |
| Jul 27 2015 |
3390 |
326.86 |
| Jul 20 2015 |
3390 |
326.86 |
| Jul 13 2015 |
3390 |
326.86 |
| Jul 06 2015 |
3390 |
326.86 |
| Jun 29 2015 |
3390 |
326.86 |
| Jun 22 2015 |
3390 |
326.86 |
| Jun 15 2015 |
3390 |
326.86 |
| Jun 08 2015 |
3425 |
326.86 |
| Jun 01 2015 |
3425 |
326.86 |
| May 25 2015 |
3425 |
326.86 |
| May 18 2015 |
3425 |
326.86 |
| May 11 2015 |
3425 |
326.86 |
| May 04 2015 |
3425 |
326.86 |
| Apr 27 2015 |
3422 |
326.86 |
| Apr 20 2015 |
3418 |
326.86 |
| Apr 13 2015 |
3418 |
326.86 |
| Apr 06 2015 |
3422 |
326.86 |
| Mar 30 2015 |
3422 |
326.86 |
| Mar 23 2015 |
3428 |
326.86 |
| Mar 16 2015 |
3424 |
326.86 |
| Mar 09 2015 |
3424 |
326.86 |
| Mar 02 2015 |
3424 |
326.86 |
| Feb 23 2015 |
3388 |
326.86 |
| Feb 16 2015 |
3390 |
326.86 |
| Feb 09 2015 |
3398 |
326.86 |
| Feb 02 2015 |
3401 |
326.86 |
| Jan 26 2015 |
3397 |
326.86 |
| Jan 19 2015 |
3381 |
326.86 |
| Jan 12 2015 |
3318 |
326.86 |
| Jan 05 2015 |
3735 |
332.99 |
| Dec 29 2014 |
3700 |
332.99 |
| Dec 22 2014 |
3729 |
332.99 |
| Dec 15 2014 |
3629 |
332.99 |
| Dec 08 2014 |
3003 |
318.27 |
| Dec 01 2014 |
2077 |
288.78 |
| Nov 24 2014 |
2329 |
296.07 |
| Nov 17 2014 |
1832 |
279.1 |
| Nov 10 2014 |
1683 |
273.68 |
| Nov 03 2014 |
1455 |
267.16 |
| Oct 27 2014 |
1473 |
267.16 |
| Oct 20 2014 |
1504 |
267.16 |
| Oct 13 2014 |
1681 |
275.9 |
| Oct 06 2014 |
1696 |
275.9 |
| Sep 29 2014 |
1680 |
275.9 |
| Sep 22 2014 |
1695 |
275.9 |
| Sep 15 2014 |
1695 |
275.9 |
| Sep 08 2014 |
1717 |
275.9 |
| Sep 01 2014 |
1728 |
275.9 |
| Aug 25 2014 |
1733 |
275.9 |
| Aug 18 2014 |
1734 |
275.9 |
| Aug 11 2014 |
1734 |
275.9 |
| Aug 04 2014 |
1734 |
275.9 |
| Jul 28 2014 |
1734 |
275.9 |
| Jul 21 2014 |
1737 |
275.9 |
| Jul 14 2014 |
1737 |
275.9 |
| Jul 07 2014 |
1737 |
275.9 |
| Jun 30 2014 |
1737 |
275.9 |
| Jun 23 2014 |
1737 |
275.9 |
| Jun 16 2014 |
1737 |
275.9 |
| Jun 09 2014 |
1737 |
275.9 |
| Jun 02 2014 |
1737 |
275.9 |
| May 26 2014 |
1737 |
275.9 |
| May 19 2014 |
1737 |
275.9 |
| May 12 2014 |
1737 |
275.9 |
| May 05 2014 |
1737 |
275.9 |
| Apr 28 2014 |
1737 |
275.9 |
| Apr 21 2014 |
1737 |
275.9 |
| Apr 14 2014 |
1741 |
275.9 |
| Apr 07 2014 |
1741 |
275.9 |
| Mar 31 2014 |
1741 |
275.9 |
| Mar 24 2014 |
1741 |
275.9 |
| Mar 17 2014 |
1741 |
275.9 |
| Mar 10 2014 |
1741 |
275.9 |
| Mar 03 2014 |
1741 |
275.9 |
| Feb 24 2014 |
1734 |
275.9 |
| Feb 17 2014 |
1734 |
275.9 |
| Feb 10 2014 |
1732 |
275.9 |
| Feb 03 2014 |
1724 |
275.9 |
| Jan 27 2014 |
1744 |
275.9 |
| Jan 20 2014 |
1720 |
275.9 |
| Jan 13 2014 |
1670 |
275.9 |
| Jan 06 2014 |
1645 |
275.9 |
| Dec 30 2013 |
1671 |
275.9 |
| Dec 23 2013 |
1524 |
275.9 |
| Dec 16 2013 |
2717 |
312.71 |
| Dec 09 2013 |
3939 |
340.06 |
| Dec 02 2013 |
3988 |
340.06 |
| Nov 25 2013 |
4058 |
340.06 |
| Nov 18 2013 |
4112 |
340.06 |
| Nov 11 2013 |
4081 |
340.06 |
| Nov 04 2013 |
4091 |
340.06 |
| Oct 28 2013 |
4117 |
340.06 |
