| Nov 03 2014 |
9330 |
417.38 |
| Oct 27 2014 |
9374 |
417.38 |
| Oct 20 2014 |
9520 |
417.38 |
| Oct 13 2014 |
9693 |
420.36 |
| Oct 06 2014 |
9625 |
420.36 |
| Sep 29 2014 |
9717 |
420.36 |
| Sep 22 2014 |
9754 |
420.36 |
| Sep 15 2014 |
9701 |
420.36 |
| Sep 08 2014 |
9693 |
420.36 |
| Sep 01 2014 |
9736 |
420.36 |
| Aug 25 2014 |
9753 |
420.36 |
| Aug 18 2014 |
9754 |
420.36 |
| Aug 11 2014 |
9754 |
420.36 |
| Aug 04 2014 |
9754 |
420.36 |
| Jul 28 2014 |
9754 |
420.36 |
| Jul 21 2014 |
9768 |
420.36 |
| Jul 14 2014 |
9768 |
420.36 |
| Jul 07 2014 |
9768 |
420.36 |
| Jun 30 2014 |
9768 |
420.36 |
| Jun 23 2014 |
9768 |
420.36 |
| Jun 16 2014 |
9768 |
420.36 |
| Jun 09 2014 |
9768 |
420.36 |
| Jun 02 2014 |
9768 |
420.36 |
| May 26 2014 |
9768 |
420.36 |
| May 19 2014 |
9768 |
420.36 |
| May 12 2014 |
9770 |
420.36 |
| May 05 2014 |
9770 |
420.36 |
| Apr 28 2014 |
9771 |
420.36 |
| Apr 21 2014 |
9771 |
420.36 |
| Apr 14 2014 |
9788 |
420.36 |
| Apr 07 2014 |
9788 |
420.36 |
| Mar 31 2014 |
9789 |
420.36 |
| Mar 24 2014 |
9789 |
420.36 |
| Mar 17 2014 |
9789 |
420.36 |
| Mar 10 2014 |
9789 |
420.36 |
| Mar 03 2014 |
9789 |
420.36 |
| Feb 24 2014 |
9785 |
420.36 |
| Feb 17 2014 |
9794 |
420.36 |
| Feb 10 2014 |
9792 |
420.36 |
| Feb 03 2014 |
9779 |
420.36 |
| Jan 27 2014 |
9839 |
420.36 |
| Jan 20 2014 |
9798 |
420.36 |
| Jan 13 2014 |
9637 |
420.36 |
| Jan 06 2014 |
9592 |
420.36 |
| Dec 30 2013 |
9696 |
420.36 |
| Dec 23 2013 |
9498 |
420.36 |
| Dec 16 2013 |
9384 |
420.36 |
| Dec 09 2013 |
9437 |
420.36 |
| Dec 02 2013 |
9614 |
420.36 |
| Nov 25 2013 |
9786 |
420.36 |
| Nov 18 2013 |
9880 |
420.36 |
| Nov 11 2013 |
10080 |
423.34 |
| Nov 04 2013 |
9982 |
423.34 |
| Oct 28 2013 |
9945 |
423.34 |
