| Jan 20 2022 |
6096 |
505.21 |
| Jan 13 2022 |
6100 |
505.21 |
| Jan 06 2022 |
6544 |
505.21 |
| Dec 30 2021 |
6119 |
490.29 |
| Dec 23 2021 |
6133 |
490.29 |
| Dec 16 2021 |
6275 |
490.29 |
| Dec 09 2021 |
6517 |
490.29 |
| Dec 02 2021 |
6705 |
490.29 |
| Nov 25 2021 |
6802 |
490.29 |
| Nov 18 2021 |
7138 |
490.29 |
| Nov 11 2021 |
7336 |
490.29 |
| Nov 04 2021 |
7336 |
490.29 |
| Oct 28 2021 |
7406 |
490.29 |
| Oct 21 2021 |
7661 |
490.29 |
| Oct 14 2021 |
7772 |
490.29 |
| Oct 07 2021 |
7280 |
490.29 |
| Sep 30 2021 |
7184 |
490.29 |
| Sep 23 2021 |
6930 |
490.29 |
| Sep 16 2021 |
6797 |
490.29 |
| Sep 09 2021 |
6697 |
490.29 |
| Sep 02 2021 |
6744 |
490.29 |
| Aug 26 2021 |
6657 |
490.29 |
| Aug 19 2021 |
6668 |
490.29 |
| Aug 12 2021 |
6659 |
490.29 |
| Aug 05 2021 |
6749 |
490.29 |
| Jul 29 2021 |
6796 |
490.29 |
| Jun 03 2021 |
6896 |
490.29 |
| Jan 22 2021 |
4068 |
505.21 |
| Jan 15 2021 |
3785 |
505.21 |
| Jan 08 2021 |
4815 |
505.21 |
| Jan 01 2021 |
4577 |
490.29 |
| Dec 25 2020 |
4699 |
490.29 |
| Dec 18 2020 |
4949 |
490.29 |
| Dec 11 2020 |
6112 |
490.29 |
| Dec 04 2020 |
7617 |
490.29 |
| Nov 27 2020 |
7652 |
490.29 |
| Nov 20 2020 |
9188 |
490.29 |
| Nov 13 2020 |
10181 |
490.29 |
| Nov 06 2020 |
11028 |
490.29 |
| Oct 30 2020 |
11930 |
490.29 |
| Oct 23 2020 |
12799 |
490.29 |
| Oct 16 2020 |
13530 |
490.29 |
| Oct 09 2020 |
14207 |
490.29 |
| Oct 02 2020 |
14719 |
490.29 |
| Sep 25 2020 |
15068 |
490.29 |
| Sep 18 2020 |
15502 |
490.29 |
| Sep 11 2020 |
15794 |
490.29 |
| Sep 04 2020 |
16088 |
490.29 |
| Aug 28 2020 |
16220 |
490.29 |
| Aug 21 2020 |
16275 |
490.29 |
| Aug 14 2020 |
16293 |
490.29 |
| Aug 07 2020 |
16422 |
490.29 |
| Jul 31 2020 |
16493 |
490.29 |
| Jul 24 2020 |
16493 |
490.29 |
| Jul 17 2020 |
16521 |
490.29 |
| Jul 10 2020 |
16556 |
490.29 |
| Jul 03 2020 |
16626 |
490.29 |
| Jun 26 2020 |
16626 |
490.29 |
| Jun 19 2020 |
16626 |
490.29 |
| Jun 12 2020 |
16634 |
490.29 |
| Jun 05 2020 |
16661 |
490.29 |
| May 29 2020 |
16686 |
490.29 |
| May 22 2020 |
16733 |
490.29 |
| May 15 2020 |
16733 |
490.29 |
| May 08 2020 |
16742 |
490.29 |
| May 01 2020 |
16752 |
490.29 |
| Apr 24 2020 |
16805 |
490.29 |
| Apr 17 2020 |
16806 |
490.29 |
| Apr 10 2020 |
16806 |
490.29 |
| Apr 03 2020 |
16806 |
490.29 |
| Mar 27 2020 |
16806 |
490.29 |
| Mar 20 2020 |
16819 |
490.29 |
| Mar 13 2020 |
16819 |
490.29 |
| Mar 06 2020 |
16819 |
490.29 |
| Feb 28 2020 |
16794 |
490.29 |
| Feb 21 2020 |
16854 |
490.29 |
| Feb 14 2020 |
16863 |
490.29 |
| Feb 07 2020 |
16885 |
490.29 |
| Jan 31 2020 |
16905 |
490.29 |
| Jan 24 2020 |
15194 |
475.38 |
| Jan 17 2020 |
15231 |
475.38 |
| Jan 10 2020 |
15887 |
475.38 |
| Nov 22 2019 |
23860 |
568.04 |
| Nov 15 2019 |
24106 |
568.04 |
| Nov 08 2019 |
24512 |
568.04 |
| Nov 01 2019 |
24727 |
568.04 |
| Oct 25 2019 |
24865 |
568.04 |
| Oct 18 2019 |
24360 |
568.04 |
| Oct 11 2019 |
24709 |
568.04 |
| Oct 04 2019 |
24792 |
568.04 |
| Sep 27 2019 |
24742 |
568.04 |
| Sep 20 2019 |
24399 |
568.04 |
| Sep 13 2019 |
24310 |
568.04 |
| Sep 06 2019 |
23820 |
568.04 |
| Aug 30 2019 |
23912 |
568.04 |
| Aug 23 2019 |
23932 |
568.04 |
| Aug 16 2019 |
23714 |
568.04 |
| Aug 09 2019 |
23714 |
568.04 |
| Aug 02 2019 |
23727 |
568.04 |
| Jul 26 2019 |
23744 |
568.04 |
| Jul 19 2019 |
23759 |
568.04 |
| Jul 12 2019 |
23801 |
568.04 |
| Jul 05 2019 |
23817 |
568.04 |
| Jun 28 2019 |
23871 |
568.04 |
| Jun 21 2019 |
23902 |
568.04 |
| Jun 14 2019 |
23895 |
568.04 |
| Jun 07 2019 |
23873 |
568.04 |
| May 31 2019 |
23907 |
568.04 |
| May 24 2019 |
23909 |
568.04 |
| May 17 2019 |
23949 |
568.04 |
| May 10 2019 |
23938 |
568.04 |
| May 03 2019 |
23966 |
568.04 |
| Apr 26 2019 |
23961 |
568.04 |
| Apr 19 2019 |
23959 |
568.04 |
| Apr 12 2019 |
23967 |
568.04 |
| Apr 05 2019 |
23967 |
568.04 |
| Mar 29 2019 |
23968 |
568.04 |
| Mar 22 2019 |
23955 |
568.04 |
| Mar 15 2019 |
23962 |
568.04 |
| Mar 08 2019 |
23876 |
568.04 |
| Mar 01 2019 |
23881 |
568.04 |
| Feb 22 2019 |
23874 |
568.04 |
| Feb 15 2019 |
23881 |
568.04 |
| Feb 08 2019 |
23843 |
568.04 |
| Feb 01 2019 |
23870 |
568.04 |
| Jan 25 2019 |
23885 |
568.04 |
| Jan 18 2019 |
23374 |
568.04 |
| Jan 11 2019 |
24092 |
568.04 |
| Jan 04 2019 |
24233 |
568.04 |
| Dec 28 2018 |
24156 |
568.04 |
| Dec 21 2018 |
23986 |
568.04 |
| Dec 14 2018 |
24161 |
568.04 |
| Dec 07 2018 |
24463 |
568.04 |
| Nov 23 2018 |
24196 |
557.25 |
| Nov 16 2018 |
24678 |
557.25 |
| Nov 09 2018 |
24855 |
557.25 |
| Nov 02 2018 |
25016 |
557.25 |
| Oct 26 2018 |
24799 |
557.25 |
| Oct 19 2018 |
24981 |
557.25 |
| Oct 12 2018 |
24808 |
557.25 |
| Oct 05 2018 |
24556 |
557.25 |
| Sep 28 2018 |
24654 |
557.25 |
| Sep 21 2018 |
24678 |
557.25 |
| Sep 14 2018 |
24390 |
557.25 |
| Sep 07 2018 |
24178 |
557.25 |
| Aug 31 2018 |
23939 |
557.25 |
| Aug 24 2018 |
23865 |
557.25 |
| Aug 17 2018 |
23854 |
557.25 |
| Aug 10 2018 |
23868 |
557.25 |
| Aug 03 2018 |
23900 |
557.25 |
| Jul 27 2018 |
23916 |
557.25 |
| Jul 20 2018 |
23943 |
557.25 |
| Jul 13 2018 |
23946 |
557.25 |
| Jul 06 2018 |
23913 |
557.25 |
| Jun 29 2018 |
23981 |
557.25 |
| Jun 22 2018 |
23981 |
557.25 |
| Jun 15 2018 |
24005 |
557.25 |
| Jun 08 2018 |
24043 |
557.25 |
| Jun 01 2018 |
24023 |
557.25 |
| May 25 2018 |
24047 |
557.25 |
| May 18 2018 |
23995 |
557.25 |
| May 11 2018 |
24024 |
557.25 |
| May 04 2018 |
24134 |
557.25 |
| Apr 27 2018 |
24123 |
557.25 |
| Apr 20 2018 |
24189 |
557.25 |
| Apr 13 2018 |
24183 |
557.25 |
| Apr 06 2018 |
24183 |
557.25 |
| Mar 30 2018 |
24180 |
557.25 |
| Mar 23 2018 |
24180 |
557.25 |
| Mar 16 2018 |
24161 |
557.25 |
| Mar 09 2018 |
24161 |
557.25 |
| Mar 02 2018 |
24170 |
557.25 |
| Feb 23 2018 |
24162 |
557.25 |
| Feb 16 2018 |
24179 |
557.25 |
| Feb 09 2018 |
24171 |
557.25 |
| Feb 02 2018 |
24190 |
557.25 |
| Jan 26 2018 |
24224 |
557.25 |
| Jan 19 2018 |
24137 |
557.25 |
| Jan 12 2018 |
23666 |
557.25 |
| Jan 05 2018 |
23876 |
557.25 |
| Dec 29 2017 |
23943 |
557.25 |
| Dec 22 2017 |
23935 |
557.25 |
| Dec 15 2017 |
23940 |
557.25 |
| Dec 08 2017 |
24363 |
557.25 |
| Dec 01 2017 |
24639 |
557.25 |
| Nov 11 2016 |
33556 |
640.97 |
| Nov 04 2016 |
33758 |
640.97 |
| Oct 28 2016 |
33795 |
640.97 |
| Oct 21 2016 |
33935 |
640.97 |
| Oct 14 2016 |
34113 |
640.97 |
| Oct 07 2016 |
33906 |
640.97 |
| Sep 30 2016 |
33893 |
640.97 |
| Sep 23 2016 |
33322 |
640.97 |
| Sep 16 2016 |
32777 |
640.97 |
| Sep 09 2016 |
32205 |
640.97 |
| Sep 02 2016 |
32126 |
640.97 |
| Aug 26 2016 |
32171 |
640.97 |
| Aug 19 2016 |
31606 |
640.97 |
| Aug 12 2016 |
31598 |
640.97 |
| Aug 05 2016 |
31619 |
640.97 |
| Jul 29 2016 |
31621 |
640.97 |
| Jul 22 2016 |
31588 |
640.97 |
| Jun 28 2016 |
31590 |
640.97 |
| Jun 21 2016 |
31677 |
640.97 |
| Jun 14 2016 |
31677 |
640.97 |
| Jun 07 2016 |
31679 |
640.97 |
| May 31 2016 |
31686 |
640.97 |
| May 24 2016 |
31686 |
640.97 |
| May 17 2016 |
31657 |
640.97 |
| May 10 2016 |
31658 |
640.97 |
| May 03 2016 |
31664 |
640.97 |
| Apr 26 2016 |
31659 |
640.97 |
| Apr 19 2016 |
31609 |
640.97 |
| Apr 12 2016 |
31680 |
640.97 |
| Apr 05 2016 |
31680 |
640.97 |
| Mar 29 2016 |
31680 |
640.97 |
| Mar 22 2016 |
31660 |
640.97 |
| Mar 15 2016 |
31661 |
640.97 |
| Mar 08 2016 |
31685 |
640.97 |
| Mar 01 2016 |
31680 |
640.97 |
| Feb 23 2016 |
31674 |
640.97 |
| Feb 16 2016 |
31587 |
640.97 |
| Feb 09 2016 |
31587 |
640.97 |
| Feb 02 2016 |
31523 |
640.97 |
| Jan 26 2016 |
31568 |
640.97 |
| Jan 19 2016 |
31583 |
640.97 |
| Jan 12 2016 |
31153 |
640.97 |
| Jan 05 2016 |
31641 |
640.97 |
| Dec 29 2015 |
31682 |
640.97 |
| Dec 22 2015 |
31452 |
640.97 |
| Dec 15 2015 |
31313 |
640.97 |
| Dec 08 2015 |
31679 |
640.97 |
| Dec 01 2015 |
25714 |
566.73 |
| Nov 24 2015 |
25468 |
566.73 |
| Nov 17 2015 |
10029 |
418.24 |
| Nov 10 2015 |
9983 |
418.24 |
| Nov 03 2015 |
10042 |
418.24 |
| Oct 27 2015 |
18998 |
502.93 |
| Oct 20 2015 |
18944 |
502.93 |
| Oct 13 2015 |
18324 |
502.93 |
| Oct 06 2015 |
18270 |
502.93 |
| Sep 29 2015 |
18368 |
502.93 |
| Sep 22 2015 |
33062 |
502.93 |
| Sep 15 2015 |
33221 |
502.93 |
| Sep 14 2015 |
17706 |
502.93 |
| Sep 07 2015 |
17672 |
502.93 |
| Aug 31 2015 |
17702 |
502.93 |
| Aug 24 2015 |
17611 |
502.93 |
| Aug 17 2015 |
17636 |
502.93 |
| Aug 10 2015 |
17648 |
502.93 |
| Aug 03 2015 |
17647 |
502.93 |
| Jul 27 2015 |
17647 |
502.93 |
| Jul 20 2015 |
17646 |
502.93 |
| Jul 13 2015 |
17646 |
502.93 |
| Jul 06 2015 |
17646 |
502.93 |
| Jun 29 2015 |
17646 |
502.93 |
| Jun 22 2015 |
17646 |
502.93 |
| Jun 15 2015 |
17646 |
502.93 |
| Jun 08 2015 |
17768 |
502.93 |
| Jun 01 2015 |
17768 |
502.93 |
| May 25 2015 |
17768 |
502.93 |
| May 18 2015 |
17768 |
502.93 |
| May 11 2015 |
17768 |
502.93 |
| May 04 2015 |
17768 |
502.93 |
| Apr 27 2015 |
17747 |
502.93 |
| Apr 20 2015 |
17734 |
502.93 |
| Apr 13 2015 |
17734 |
502.93 |
| Apr 06 2015 |
17762 |
502.93 |
| Mar 30 2015 |
17762 |
502.93 |
| Mar 23 2015 |
17778 |
502.93 |
| Mar 16 2015 |
17767 |
502.93 |
| Mar 09 2015 |
17765 |
502.93 |
| Mar 02 2015 |
17754 |
502.93 |
| Feb 23 2015 |
17632 |
502.93 |
| Feb 16 2015 |
17607 |
502.93 |
| Feb 09 2015 |
17618 |
502.93 |
| Feb 02 2015 |
17628 |
502.93 |
| Jan 26 2015 |
17617 |
502.93 |
| Jan 19 2015 |
17598 |
502.93 |
| Jan 12 2015 |
17467 |
502.93 |
| Jan 05 2015 |
17758 |
502.93 |
| Dec 29 2014 |
17757 |
502.93 |
| Dec 22 2014 |
17804 |
502.93 |
| Dec 15 2014 |
17529 |
502.93 |
| Dec 08 2014 |
25527 |
587.61 |
| Dec 01 2014 |
26241 |
594.23 |
| Nov 24 2014 |
26285 |
594.23 |
| Nov 17 2014 |
25480 |
581.64 |
| Nov 10 2014 |
24527 |
568.51 |
| Nov 03 2014 |
25062 |
575.24 |
| Oct 27 2014 |
25063 |
575.24 |
| Oct 20 2014 |
25209 |
575.24 |
| Oct 13 2014 |
24672 |
570.46 |
| Oct 06 2014 |
24274 |
570.46 |
| Sep 29 2014 |
24455 |
570.46 |
| Sep 22 2014 |
24556 |
570.46 |
| Sep 15 2014 |
24271 |
570.46 |
| Sep 08 2014 |
24061 |
570.46 |
| Sep 01 2014 |
24169 |
570.46 |
| Aug 25 2014 |
24212 |
570.46 |
| Aug 18 2014 |
24224 |
570.46 |
| Aug 11 2014 |
24224 |
570.46 |
| Aug 04 2014 |
24224 |
570.46 |
| Jul 28 2014 |
24224 |
570.46 |
| Jul 21 2014 |
24242 |
570.46 |
| Jul 14 2014 |
24243 |
570.46 |
| Jul 07 2014 |
24243 |
570.46 |
| Jun 30 2014 |
24243 |
570.46 |
| Jun 23 2014 |
24243 |
570.46 |
| Jun 16 2014 |
24243 |
570.46 |
| Jun 09 2014 |
24243 |
570.46 |
| Jun 02 2014 |
24243 |
570.46 |
| May 26 2014 |
24243 |
570.46 |
| May 19 2014 |
24243 |
570.46 |
| May 12 2014 |
24245 |
570.46 |
| May 05 2014 |
24245 |
570.46 |
| Apr 28 2014 |
24246 |
570.46 |
| Apr 21 2014 |
24246 |
570.46 |
| Apr 14 2014 |
24262 |
570.46 |
| Apr 07 2014 |
24262 |
570.46 |
| Mar 31 2014 |
24263 |
570.46 |
| Mar 24 2014 |
24263 |
570.46 |
| Mar 17 2014 |
24263 |
570.46 |
| Mar 10 2014 |
24262 |
570.46 |
| Mar 03 2014 |
24262 |
570.46 |
| Feb 24 2014 |
24253 |
570.46 |
| Feb 17 2014 |
24270 |
570.46 |
| Feb 10 2014 |
24269 |
570.46 |
| Feb 03 2014 |
24264 |
570.46 |
| Jan 27 2014 |
24321 |
570.46 |
| Jan 20 2014 |
24271 |
570.46 |
| Jan 13 2014 |
24083 |
570.46 |
| Jan 06 2014 |
24015 |
570.46 |
| Dec 30 2013 |
24175 |
570.46 |
| Dec 23 2013 |
23960 |
570.46 |
| Dec 16 2013 |
23726 |
570.46 |
| Dec 09 2013 |
23678 |
569.62 |
| Dec 02 2013 |
24569 |
576.48 |
| Nov 25 2013 |
24975 |
576.48 |
| Nov 18 2013 |
26727 |
597.34 |
| Nov 11 2013 |
26785 |
597.34 |
| Nov 04 2013 |
26654 |
597.34 |
| Oct 28 2013 |
26390 |
597.34 |
