Nov 09 2018 |
30413 |
632.37 |
Nov 02 2018 |
30633 |
632.37 |
Oct 26 2018 |
30541 |
632.37 |
Oct 19 2018 |
30757 |
632.37 |
Oct 12 2018 |
30557 |
632.37 |
Oct 05 2018 |
30296 |
632.37 |
Sep 28 2018 |
30412 |
632.37 |
Sep 21 2018 |
30533 |
632.37 |
Sep 14 2018 |
30137 |
632.37 |
Sep 07 2018 |
29885 |
632.37 |
Aug 31 2018 |
29584 |
632.37 |
Aug 24 2018 |
29486 |
632.37 |
Aug 17 2018 |
29477 |
632.37 |
Aug 10 2018 |
29495 |
632.37 |
Aug 03 2018 |
29530 |
632.37 |
Jul 27 2018 |
29548 |
632.37 |
Jul 20 2018 |
29577 |
632.37 |
Jul 13 2018 |
29580 |
632.37 |
Jul 06 2018 |
29556 |
632.37 |
Jun 29 2018 |
29641 |
632.37 |
Jun 22 2018 |
29641 |
632.37 |
Jun 15 2018 |
29663 |
632.37 |
Jun 08 2018 |
29702 |
632.37 |
Jun 01 2018 |
29677 |
632.37 |
May 25 2018 |
29714 |
632.37 |
May 18 2018 |
29654 |
632.37 |
May 11 2018 |
29684 |
632.37 |
May 04 2018 |
29810 |
632.37 |
Apr 27 2018 |
29795 |
632.37 |
Apr 20 2018 |
29864 |
632.37 |
Apr 13 2018 |
29852 |
632.37 |
Apr 06 2018 |
29852 |
632.37 |
Mar 30 2018 |
29851 |
632.37 |
Mar 23 2018 |
29851 |
632.37 |
Mar 16 2018 |
29831 |
632.37 |
Mar 09 2018 |
29831 |
632.37 |
Mar 02 2018 |
29839 |
632.37 |
Feb 23 2018 |
29832 |
632.37 |
Feb 16 2018 |
29849 |
632.37 |
Feb 09 2018 |
29839 |
632.37 |
Feb 02 2018 |
29865 |
632.37 |
Jan 26 2018 |
29896 |
632.37 |
Jan 19 2018 |
29780 |
632.37 |
Jan 12 2018 |
29302 |
632.37 |
Jan 05 2018 |
29475 |
632.37 |
Dec 29 2017 |
29572 |
632.37 |
Dec 22 2017 |
29561 |
632.37 |
Dec 15 2017 |
29598 |
632.37 |
Dec 08 2017 |
30056 |
632.37 |
Dec 01 2017 |
30383 |
632.37 |
Nov 24 2017 |
30404 |
632.37 |
Nov 17 2017 |
30771 |
632.37 |
Oct 21 2016 |
24464 |
535.59 |
Oct 14 2016 |
26440 |
554.07 |
Oct 07 2016 |
28795 |
580.04 |
Sep 30 2016 |
28719 |
580.04 |
Sep 23 2016 |
28199 |
580.04 |
Sep 16 2016 |
27754 |
580.04 |
Sep 09 2016 |
27297 |
580.04 |
Sep 02 2016 |
27214 |
580.04 |
Aug 26 2016 |
27260 |
580.04 |
Aug 19 2016 |
26752 |
580.04 |
Aug 12 2016 |
26742 |
580.04 |
Aug 05 2016 |
26763 |
580.04 |
Jul 29 2016 |
26765 |
580.04 |
Jul 22 2016 |
26733 |
580.04 |
Jun 28 2016 |
26735 |
580.04 |
Jun 21 2016 |
26810 |
580.04 |
Jun 14 2016 |
26810 |
580.04 |
Jun 07 2016 |
26812 |
580.04 |
May 31 2016 |
26819 |
580.04 |
May 24 2016 |
26819 |
580.04 |
May 17 2016 |
26794 |
580.04 |
May 10 2016 |
26795 |
580.04 |
May 03 2016 |
26801 |
580.04 |
Apr 26 2016 |
26796 |
580.04 |
Apr 19 2016 |
26758 |
580.04 |
Apr 12 2016 |
26816 |
580.04 |
Apr 05 2016 |
26816 |
580.04 |
Mar 29 2016 |
26816 |
580.04 |
Mar 22 2016 |
26797 |
580.04 |
Mar 15 2016 |
26796 |
580.04 |
Mar 08 2016 |
26818 |
580.04 |
Mar 01 2016 |
26813 |
580.04 |
Feb 23 2016 |
26811 |
580.04 |
Feb 16 2016 |
26730 |
580.04 |
Feb 09 2016 |
26730 |
580.04 |
Feb 02 2016 |
26670 |
580.04 |
Jan 26 2016 |
26714 |
580.04 |
Jan 19 2016 |
26730 |
580.04 |
Jan 12 2016 |
26290 |
580.04 |
Jan 05 2016 |
26759 |
580.04 |
Dec 29 2015 |
26790 |
580.04 |
Dec 22 2015 |
26580 |
580.04 |
Dec 15 2015 |
26470 |
580.04 |
Dec 08 2015 |
26808 |
580.04 |
Dec 01 2015 |
26962 |
580.04 |
Nov 24 2015 |
26701 |
580.04 |
Nov 17 2015 |
26383 |
580.04 |
Nov 10 2015 |
26421 |
580.04 |
Nov 03 2015 |
26514 |
580.04 |
Oct 27 2015 |
28583 |
602.27 |
Oct 06 2015 |
23818 |
557.17 |
Sep 29 2015 |
19861 |
517.47 |
Sep 22 2015 |
32206 |
517.47 |
Sep 15 2015 |
10107 |
517.47 |
Sep 14 2015 |
19165 |
517.47 |
Sep 07 2015 |
19121 |
517.47 |
Aug 31 2015 |
19138 |
517.47 |
Aug 24 2015 |
19047 |
517.47 |
Aug 17 2015 |
19079 |
517.47 |
Aug 10 2015 |
19094 |
517.47 |
Aug 03 2015 |
19093 |
517.47 |
Jul 27 2015 |
19093 |
517.47 |
Jul 20 2015 |
19092 |
517.47 |
Jul 13 2015 |
19092 |
517.47 |
Jul 06 2015 |
19092 |
517.47 |
Jun 29 2015 |
19092 |
517.47 |
Jun 22 2015 |
19092 |
517.47 |
Jun 15 2015 |
19092 |
517.47 |
Jun 08 2015 |
19225 |
517.47 |
Jun 01 2015 |
19225 |
517.47 |
May 25 2015 |
19225 |
517.47 |
May 18 2015 |
19225 |
517.47 |
May 11 2015 |
19225 |
517.47 |
May 04 2015 |
19225 |
517.47 |
Apr 27 2015 |
19207 |
517.47 |
Apr 20 2015 |
19193 |
517.47 |
Apr 13 2015 |
19192 |
517.47 |
Apr 06 2015 |
19224 |
517.47 |
Mar 30 2015 |
19224 |
517.47 |
Mar 23 2015 |
19245 |
517.47 |
Mar 16 2015 |
19231 |
517.47 |
Mar 09 2015 |
19230 |
517.47 |
Mar 02 2015 |
19219 |
517.47 |
Feb 23 2015 |
19087 |
517.47 |
Feb 16 2015 |
19063 |
517.47 |
Feb 09 2015 |
19073 |
517.47 |
Feb 02 2015 |
19082 |
517.47 |
Jan 26 2015 |
19069 |
517.47 |
Jan 19 2015 |
19049 |
517.47 |
Jan 12 2015 |
18911 |
517.47 |
Jan 05 2015 |
19204 |
517.47 |
Dec 29 2014 |
19202 |
517.47 |
Dec 22 2014 |
19255 |
517.47 |
Dec 15 2014 |
18992 |
517.47 |
Dec 08 2014 |
19150 |
517.47 |
Dec 01 2014 |
19275 |
517.47 |
Nov 24 2014 |
19282 |
517.47 |
Nov 17 2014 |
19448 |
517.47 |
Nov 10 2014 |
19627 |
517.47 |
Nov 03 2014 |
19507 |
517.47 |
Oct 27 2014 |
19539 |
517.47 |
Oct 20 2014 |
15551 |
477.77 |
Oct 13 2014 |
18474 |
506.68 |
Oct 06 2014 |
21091 |
535.58 |
Sep 29 2014 |
21282 |
535.58 |
Sep 22 2014 |
21360 |
535.58 |
Sep 15 2014 |
21166 |
535.58 |
Sep 08 2014 |
20985 |
535.58 |
Sep 01 2014 |
21078 |
535.58 |
Aug 25 2014 |
21107 |
535.58 |
Aug 18 2014 |
21112 |
535.58 |
Aug 11 2014 |
21112 |
535.58 |
Aug 04 2014 |
21112 |
535.58 |
Jul 28 2014 |
21112 |
535.58 |
Jul 21 2014 |
21130 |
535.58 |
Jul 14 2014 |
21131 |
535.58 |
Jul 07 2014 |
21131 |
535.58 |
Jun 30 2014 |
21131 |
535.58 |
Jun 23 2014 |
21131 |
535.58 |
Jun 16 2014 |
21131 |
535.58 |
Jun 09 2014 |
21131 |
535.58 |
Jun 02 2014 |
21131 |
535.58 |
May 26 2014 |
21131 |
535.58 |
May 19 2014 |
21131 |
535.58 |
May 12 2014 |
21133 |
535.58 |
May 05 2014 |
21133 |
535.58 |
Apr 28 2014 |
21134 |
535.58 |
Apr 21 2014 |
21134 |
535.58 |
Apr 14 2014 |
21148 |
535.58 |
Apr 07 2014 |
21148 |
535.58 |
Mar 31 2014 |
21149 |
535.58 |
Mar 24 2014 |
21149 |
535.58 |
Mar 17 2014 |
21149 |
535.58 |
Mar 10 2014 |
21148 |
535.58 |
Mar 03 2014 |
21148 |
535.58 |
Feb 24 2014 |
21141 |
535.58 |
Feb 17 2014 |
21157 |
535.58 |
Feb 10 2014 |
21157 |
535.58 |
Feb 03 2014 |
21150 |
535.58 |
Jan 27 2014 |
21217 |
535.58 |
Jan 20 2014 |
21157 |
535.58 |
Jan 13 2014 |
20972 |
535.58 |
Jan 06 2014 |
20917 |
535.58 |
Dec 30 2013 |
21065 |
535.58 |
Dec 23 2013 |
20845 |
535.58 |
Dec 16 2013 |
20635 |
535.58 |
Dec 09 2013 |
20648 |
535.58 |
Dec 02 2013 |
20855 |
535.58 |
Nov 25 2013 |
21197 |
535.58 |
Nov 18 2013 |
21292 |
535.58 |
Nov 11 2013 |
21327 |
535.58 |
Nov 04 2013 |
21241 |
535.58 |
Oct 28 2013 |
21027 |
535.58 |