| Oct 27 2015 |
27900 |
594.65 |
| Oct 20 2015 |
27897 |
594.65 |
| Oct 13 2015 |
25829 |
578.92 |
| Oct 06 2015 |
25840 |
578.92 |
| Sep 29 2015 |
25886 |
579.75 |
| Sep 22 2015 |
31312 |
564.53 |
| Sep 15 2015 |
32369 |
556.7 |
| Sep 14 2015 |
22827 |
556.7 |
| Sep 07 2015 |
22802 |
556.7 |
| Aug 31 2015 |
22870 |
556.7 |
| Aug 24 2015 |
22775 |
556.7 |
| Aug 17 2015 |
22813 |
556.7 |
| Aug 10 2015 |
22829 |
556.7 |
| Aug 03 2015 |
22828 |
556.7 |
| Jul 27 2015 |
22828 |
556.7 |
| Jul 20 2015 |
22827 |
556.7 |
| Jul 13 2015 |
22827 |
556.7 |
| Jul 06 2015 |
22827 |
556.7 |
| Jun 29 2015 |
22827 |
556.7 |
| Jun 22 2015 |
22827 |
556.7 |
| Jun 15 2015 |
22827 |
556.7 |
| Jun 08 2015 |
22985 |
556.7 |
| Jun 01 2015 |
22985 |
556.7 |
| May 25 2015 |
22985 |
556.7 |
| May 18 2015 |
22985 |
556.7 |
| May 11 2015 |
22985 |
556.7 |
| May 04 2015 |
22985 |
556.7 |
| Apr 27 2015 |
22955 |
556.7 |
| Apr 20 2015 |
22939 |
556.7 |
| Apr 13 2015 |
22938 |
556.7 |
| Apr 06 2015 |
22979 |
556.7 |
| Mar 30 2015 |
22979 |
556.7 |
| Mar 23 2015 |
23001 |
556.7 |
| Mar 16 2015 |
22980 |
556.7 |
| Mar 09 2015 |
22979 |
556.7 |
| Mar 02 2015 |
22968 |
556.7 |
| Feb 23 2015 |
22815 |
556.7 |
| Feb 16 2015 |
22788 |
556.7 |
| Feb 09 2015 |
22799 |
556.7 |
| Feb 02 2015 |
22808 |
556.7 |
| Jan 26 2015 |
22793 |
556.7 |
| Jan 19 2015 |
22769 |
556.7 |
| Jan 12 2015 |
22627 |
556.7 |
| Jan 05 2015 |
22943 |
556.7 |
| Dec 29 2014 |
22946 |
556.7 |
| Dec 22 2014 |
22988 |
556.7 |
| Dec 15 2014 |
22646 |
556.7 |
| Dec 08 2014 |
22908 |
556.7 |
| Dec 01 2014 |
23063 |
556.7 |
| Nov 24 2014 |
23062 |
556.7 |
| Nov 17 2014 |
23289 |
556.7 |
| Nov 10 2014 |
23475 |
556.7 |
| Nov 03 2014 |
23382 |
556.7 |
| Oct 27 2014 |
23351 |
556.7 |
| Oct 20 2014 |
20405 |
523.94 |
| Oct 13 2014 |
18727 |
509.16 |
| Oct 06 2014 |
18442 |
509.16 |
| Sep 29 2014 |
18295 |
505.5 |
| Sep 22 2014 |
18389 |
505.5 |
| Sep 15 2014 |
18250 |
505.5 |
| Sep 08 2014 |
18164 |
505.5 |
| Sep 01 2014 |
18235 |
505.5 |
| Aug 25 2014 |
18263 |
505.5 |
| Aug 18 2014 |
18268 |
505.5 |
| Aug 11 2014 |
18268 |
505.5 |
| Aug 04 2014 |
18268 |
505.5 |
| Jul 28 2014 |
18268 |
505.5 |
| Jul 21 2014 |
18287 |
505.5 |
| Jul 14 2014 |
18287 |
505.5 |
| Jul 07 2014 |
18287 |
505.5 |
| Jun 30 2014 |
18287 |
505.5 |
| Jun 23 2014 |
18287 |
505.5 |
| Jun 16 2014 |
18287 |
505.5 |
| Jun 09 2014 |
18287 |
505.5 |
| Jun 02 2014 |
18287 |
505.5 |
| May 26 2014 |
18287 |
505.5 |
| May 19 2014 |
18287 |
505.5 |
| May 12 2014 |
18289 |
505.5 |
| May 05 2014 |
18289 |
505.5 |
| Apr 28 2014 |
18290 |
505.5 |
| Apr 21 2014 |
18290 |
505.5 |
| Apr 14 2014 |
18305 |
505.5 |
| Apr 07 2014 |
18305 |
505.5 |
| Mar 31 2014 |
18306 |
505.5 |
| Mar 24 2014 |
18306 |
505.5 |
| Mar 17 2014 |
18306 |
505.5 |
| Mar 10 2014 |
18306 |
505.5 |
| Mar 03 2014 |
18306 |
505.5 |
| Feb 24 2014 |
18300 |
505.5 |
| Feb 17 2014 |
18316 |
505.5 |
| Feb 10 2014 |
18316 |
505.5 |
| Feb 03 2014 |
18304 |
505.5 |
| Jan 27 2014 |
18373 |
505.5 |
| Jan 20 2014 |
18335 |
505.5 |
| Jan 13 2014 |
18146 |
505.5 |
| Jan 06 2014 |
18084 |
505.5 |
| Dec 30 2013 |
18235 |
505.5 |
| Dec 23 2013 |
18013 |
505.5 |
| Dec 16 2013 |
17819 |
505.5 |
| Dec 09 2013 |
17831 |
505.5 |
| Dec 02 2013 |
18038 |
505.5 |
| Nov 25 2013 |
18320 |
505.5 |
| Nov 18 2013 |
18422 |
505.5 |
| Nov 11 2013 |
18402 |
505.5 |
| Nov 04 2013 |
20491 |
527.89 |
| Oct 28 2013 |
20326 |
527.89 |
