| Oct 13 2015 |
19929 |
518.23 |
| Oct 06 2015 |
19895 |
518.23 |
| Sep 29 2015 |
19931 |
518.23 |
| Sep 22 2015 |
8413 |
518.23 |
| Sep 15 2015 |
26689 |
518.23 |
| Sep 14 2015 |
19241 |
518.23 |
| Sep 07 2015 |
19193 |
518.23 |
| Aug 31 2015 |
19216 |
518.23 |
| Aug 24 2015 |
19127 |
518.23 |
| Aug 17 2015 |
19159 |
518.23 |
| Aug 10 2015 |
19174 |
518.23 |
| Aug 03 2015 |
19173 |
518.23 |
| Jul 27 2015 |
19173 |
518.23 |
| Jul 20 2015 |
19172 |
518.23 |
| Jul 13 2015 |
19172 |
518.23 |
| Jul 06 2015 |
19172 |
518.23 |
| Jun 29 2015 |
19172 |
518.23 |
| Jun 22 2015 |
19172 |
518.23 |
| Jun 15 2015 |
19172 |
518.23 |
| Jun 08 2015 |
19305 |
518.23 |
| Jun 01 2015 |
19305 |
518.23 |
| May 25 2015 |
19305 |
518.23 |
| May 18 2015 |
19305 |
518.23 |
| May 11 2015 |
19305 |
518.23 |
| May 04 2015 |
19305 |
518.23 |
| Apr 27 2015 |
19287 |
518.23 |
| Apr 20 2015 |
19273 |
518.23 |
| Apr 13 2015 |
19272 |
518.23 |
| Apr 06 2015 |
19304 |
518.23 |
| Mar 30 2015 |
19304 |
518.23 |
| Mar 23 2015 |
19325 |
518.23 |
| Mar 16 2015 |
19311 |
518.23 |
| Mar 09 2015 |
19310 |
518.23 |
| Mar 02 2015 |
19300 |
518.23 |
| Feb 23 2015 |
19168 |
518.23 |
| Feb 16 2015 |
19145 |
518.23 |
| Feb 09 2015 |
19155 |
518.23 |
| Feb 02 2015 |
19164 |
518.23 |
| Jan 26 2015 |
19151 |
518.23 |
| Jan 19 2015 |
19134 |
518.23 |
| Jan 12 2015 |
18994 |
518.23 |
| Jan 05 2015 |
19290 |
518.23 |
| Dec 29 2014 |
19287 |
518.23 |
| Dec 22 2014 |
19338 |
518.23 |
| Dec 15 2014 |
19072 |
518.23 |
| Dec 08 2014 |
19238 |
518.23 |
| Dec 01 2014 |
19364 |
518.23 |
| Nov 24 2014 |
19364 |
518.23 |
| Nov 17 2014 |
19535 |
518.23 |
| Nov 10 2014 |
19703 |
518.23 |
| Nov 03 2014 |
19586 |
518.23 |
| Oct 27 2014 |
19610 |
518.23 |
| Oct 13 2014 |
20813 |
528.9 |
| Oct 06 2014 |
20482 |
528.9 |
| Sep 29 2014 |
20695 |
528.9 |
| Sep 22 2014 |
20741 |
528.9 |
| Sep 15 2014 |
20542 |
528.9 |
| Sep 08 2014 |
20376 |
528.9 |
| Sep 01 2014 |
20467 |
528.9 |
| Aug 25 2014 |
20495 |
528.9 |
| Aug 18 2014 |
20500 |
528.9 |
| Aug 11 2014 |
20500 |
528.9 |
| Aug 04 2014 |
20500 |
528.9 |
| Jul 28 2014 |
20500 |
528.9 |
| Jul 21 2014 |
20519 |
528.9 |
| Jul 14 2014 |
20520 |
528.9 |
| Jul 07 2014 |
20520 |
528.9 |
| Jun 30 2014 |
20520 |
528.9 |
| Jun 23 2014 |
20520 |
528.9 |
| Jun 16 2014 |
20520 |
528.9 |
| Jun 09 2014 |
20520 |
528.9 |
| Jun 02 2014 |
20520 |
528.9 |
| May 26 2014 |
20520 |
528.9 |
| May 19 2014 |
20520 |
528.9 |
| May 12 2014 |
20522 |
528.9 |
| May 05 2014 |
20522 |
528.9 |
| Apr 28 2014 |
20523 |
528.9 |
| Apr 21 2014 |
20523 |
528.9 |
| Apr 14 2014 |
20538 |
528.9 |
| Apr 07 2014 |
20538 |
528.9 |
| Mar 31 2014 |
20539 |
528.9 |
| Mar 24 2014 |
20539 |
528.9 |
| Mar 17 2014 |
20539 |
528.9 |
| Mar 10 2014 |
20538 |
528.9 |
| Mar 03 2014 |
20538 |
528.9 |
| Feb 24 2014 |
20531 |
528.9 |
| Feb 17 2014 |
20546 |
528.9 |
| Feb 10 2014 |
20545 |
528.9 |
| Feb 03 2014 |
20538 |
528.9 |
| Jan 27 2014 |
20601 |
528.9 |
| Jan 20 2014 |
20546 |
528.9 |
| Jan 13 2014 |
20355 |
528.9 |
| Jan 06 2014 |
20303 |
528.9 |
| Dec 30 2013 |
20446 |
528.9 |
| Dec 23 2013 |
20236 |
528.9 |
| Dec 16 2013 |
20041 |
528.9 |
| Dec 09 2013 |
20050 |
528.9 |
| Dec 02 2013 |
20269 |
528.9 |
| Nov 25 2013 |
20589 |
528.9 |
| Nov 18 2013 |
20685 |
528.9 |
| Nov 11 2013 |
20715 |
528.9 |
| Nov 04 2013 |
20586 |
528.9 |
| Oct 28 2013 |
20425 |
528.9 |
