| Oct 13 2014 |
22546 |
547.5 |
| Oct 06 2014 |
22179 |
547.5 |
| Sep 29 2014 |
22384 |
547.5 |
| Sep 22 2014 |
22452 |
547.5 |
| Sep 15 2014 |
22232 |
547.5 |
| Sep 08 2014 |
22041 |
547.5 |
| Sep 01 2014 |
22134 |
547.5 |
| Aug 25 2014 |
22177 |
547.5 |
| Aug 18 2014 |
22185 |
547.5 |
| Aug 11 2014 |
22185 |
547.5 |
| Aug 04 2014 |
22185 |
547.5 |
| Jul 28 2014 |
22185 |
547.5 |
| Jul 21 2014 |
22203 |
547.5 |
| Jul 14 2014 |
22204 |
547.5 |
| Jul 07 2014 |
22204 |
547.5 |
| Jun 30 2014 |
22204 |
547.5 |
| Jun 23 2014 |
22204 |
547.5 |
| Jun 16 2014 |
22204 |
547.5 |
| Jun 09 2014 |
22204 |
547.5 |
| Jun 02 2014 |
22204 |
547.5 |
| May 26 2014 |
22204 |
547.5 |
| May 19 2014 |
22204 |
547.5 |
| May 12 2014 |
22206 |
547.5 |
| May 05 2014 |
22206 |
547.5 |
| Apr 28 2014 |
22207 |
547.5 |
| Apr 21 2014 |
22207 |
547.5 |
| Apr 14 2014 |
22219 |
547.5 |
| Apr 07 2014 |
22219 |
547.5 |
| Mar 31 2014 |
22220 |
547.5 |
| Mar 24 2014 |
22220 |
547.5 |
| Mar 17 2014 |
22220 |
547.5 |
| Mar 10 2014 |
22219 |
547.5 |
| Mar 03 2014 |
22219 |
547.5 |
| Feb 24 2014 |
22210 |
547.5 |
| Feb 17 2014 |
22225 |
547.5 |
| Feb 10 2014 |
22224 |
547.5 |
| Feb 03 2014 |
22217 |
547.5 |
| Jan 27 2014 |
22281 |
547.5 |
| Jan 20 2014 |
22222 |
547.5 |
| Jan 13 2014 |
22047 |
547.5 |
| Jan 06 2014 |
21979 |
547.5 |
| Dec 30 2013 |
22138 |
547.5 |
| Dec 23 2013 |
21923 |
547.5 |
| Dec 16 2013 |
21722 |
547.5 |
| Dec 09 2013 |
21736 |
547.5 |
| Dec 02 2013 |
21985 |
547.5 |
| Nov 25 2013 |
22371 |
547.5 |
| Nov 18 2013 |
22461 |
547.5 |
| Nov 11 2013 |
22476 |
547.5 |
| Nov 04 2013 |
22391 |
547.5 |
| Oct 28 2013 |
22174 |
547.5 |
