| Nov 11 2021 |
131 |
408.85 |
| Nov 04 2021 |
162 |
419.68 |
| Oct 28 2021 |
150 |
419.68 |
| Oct 21 2021 |
158 |
419.68 |
| Oct 14 2021 |
157 |
419.68 |
| Oct 07 2021 |
711 |
441.19 |
| Sep 30 2021 |
808 |
452.21 |
| Sep 23 2021 |
820 |
452.21 |
| Sep 16 2021 |
836 |
452.21 |
| Sep 09 2021 |
852 |
452.21 |
| Sep 02 2021 |
866 |
452.21 |
| Aug 26 2021 |
866 |
452.21 |
| Aug 19 2021 |
866 |
452.21 |
| Aug 12 2021 |
867 |
452.21 |
| Aug 05 2021 |
870 |
452.21 |
| Jul 29 2021 |
871 |
452.21 |
| Jun 03 2021 |
721 |
452.21 |
| Nov 13 2020 |
6214 |
408.85 |
| Nov 06 2020 |
7195 |
419.68 |
| Oct 30 2020 |
7693 |
419.68 |
| Oct 23 2020 |
8240 |
419.68 |
| Oct 16 2020 |
8647 |
419.68 |
| Oct 09 2020 |
10567 |
441.19 |
| Oct 02 2020 |
11818 |
452.21 |
| Sep 25 2020 |
12079 |
452.21 |
| Sep 18 2020 |
12400 |
452.21 |
| Sep 11 2020 |
12618 |
452.21 |
| Sep 04 2020 |
12839 |
452.21 |
| Aug 28 2020 |
12919 |
452.21 |
| Aug 21 2020 |
12963 |
452.21 |
| Aug 14 2020 |
12977 |
452.21 |
| Aug 07 2020 |
13090 |
452.21 |
| Jul 31 2020 |
13144 |
452.21 |
| Jul 24 2020 |
13144 |
452.21 |
| Jul 17 2020 |
13164 |
452.21 |
| Jul 10 2020 |
13190 |
452.21 |
| Jul 03 2020 |
13246 |
452.21 |
| Jun 26 2020 |
13246 |
452.21 |
| Jun 19 2020 |
13246 |
452.21 |
| Jun 12 2020 |
13252 |
452.21 |
| Jun 05 2020 |
13274 |
452.21 |
| May 29 2020 |
13293 |
452.21 |
| May 22 2020 |
13339 |
452.21 |
| May 15 2020 |
13339 |
452.21 |
| May 08 2020 |
13345 |
452.21 |
| May 01 2020 |
13351 |
452.21 |
| Apr 24 2020 |
13397 |
452.21 |
| Apr 17 2020 |
13398 |
452.21 |
| Apr 10 2020 |
13398 |
452.21 |
| Apr 03 2020 |
13398 |
452.21 |
| Mar 27 2020 |
13398 |
452.21 |
| Mar 20 2020 |
13408 |
452.21 |
| Mar 13 2020 |
13408 |
452.21 |
| Mar 06 2020 |
13408 |
452.21 |
| Feb 28 2020 |
13383 |
452.21 |
| Feb 21 2020 |
13437 |
452.21 |
| Feb 14 2020 |
13444 |
452.21 |
| Feb 07 2020 |
13463 |
452.21 |
| Jan 31 2020 |
13485 |
452.21 |
| Jan 24 2020 |
13138 |
452.21 |
| Jan 17 2020 |
13176 |
452.21 |
| Jan 10 2020 |
13791 |
452.21 |
| Jan 03 2020 |
13688 |
452.21 |
| Dec 27 2019 |
13696 |
452.21 |
| Dec 20 2019 |
13714 |
452.21 |
| Dec 13 2019 |
13772 |
452.21 |
| Dec 06 2019 |
13663 |
452.21 |
| Nov 29 2019 |
13949 |
452.21 |
| Nov 22 2019 |
15367 |
466.67 |
| Nov 15 2019 |
17263 |
484.75 |
| Nov 08 2019 |
17495 |
484.75 |
| Nov 01 2019 |
17556 |
484.75 |
| Oct 25 2019 |
17553 |
484.75 |
| Nov 17 2017 |
25160 |
559.19 |
| Nov 10 2017 |
25836 |
559.19 |
| Nov 03 2017 |
25949 |
559.19 |
| Oct 27 2017 |
26057 |
559.19 |
| Oct 20 2017 |
25991 |
559.19 |
| Oct 13 2017 |
25707 |
559.19 |
| Oct 06 2017 |
25437 |
559.19 |
| Sep 29 2017 |
22351 |
526.15 |
| Sep 22 2017 |
22235 |
526.15 |
| Sep 15 2017 |
22187 |
526.15 |
| Sep 08 2017 |
21947 |
526.15 |
| Sep 01 2017 |
21971 |
526.15 |
| Aug 25 2017 |
21959 |
526.15 |
| Aug 18 2017 |
21993 |
526.15 |
| Aug 11 2017 |
24885 |
559.19 |
| Aug 04 2017 |
24916 |
559.19 |
| Jul 28 2017 |
24912 |
559.19 |
| Jul 21 2017 |
24938 |
559.19 |
| Jul 14 2017 |
24938 |
559.19 |
| Jul 07 2017 |
24930 |
559.19 |
| Jun 30 2017 |
24940 |
559.19 |
| Jun 23 2017 |
24938 |
559.19 |
| Jun 16 2017 |
24939 |
559.19 |
| Jun 09 2017 |
24907 |
559.19 |
| Jun 02 2017 |
24913 |
559.19 |
| May 26 2017 |
24714 |
559.19 |
| May 19 2017 |
24750 |
559.19 |
| May 12 2017 |
24689 |
559.19 |
| May 05 2017 |
24598 |
559.19 |
| Apr 28 2017 |
24562 |
559.19 |
| Apr 21 2017 |
24533 |
559.19 |
| Apr 14 2017 |
24572 |
559.19 |
| Apr 07 2017 |
24573 |
559.19 |
| Mar 31 2017 |
24572 |
559.19 |
| Mar 24 2017 |
24574 |
559.19 |
| Mar 17 2017 |
24567 |
559.19 |
| Mar 10 2017 |
24587 |
559.19 |
| Mar 03 2017 |
24587 |
559.19 |
| Feb 24 2017 |
24591 |
559.19 |
| Feb 17 2017 |
24609 |
559.19 |
| Feb 10 2017 |
24634 |
559.19 |
| Feb 03 2017 |
24629 |
559.19 |
| Jan 27 2017 |
24604 |
559.19 |
| Jan 20 2017 |
24621 |
559.19 |
| Jan 13 2017 |
24652 |
559.19 |
| Jan 06 2017 |
24964 |
559.19 |
| Dec 30 2016 |
25053 |
559.19 |
| Dec 23 2016 |
25049 |
559.19 |
| Dec 16 2016 |
25089 |
559.19 |
| Dec 09 2016 |
25291 |
559.19 |
| Dec 02 2016 |
25819 |
559.19 |
| Nov 04 2016 |
25036 |
541.55 |
| Oct 28 2016 |
25041 |
541.55 |
| Oct 21 2016 |
25151 |
541.55 |
| Oct 14 2016 |
25171 |
541.55 |
| Oct 07 2016 |
20560 |
500.35 |
| Sep 30 2016 |
21155 |
506.57 |
| Sep 23 2016 |
20784 |
506.57 |
| Sep 16 2016 |
20438 |
506.57 |
| Sep 09 2016 |
20214 |
506.57 |
| Sep 02 2016 |
20141 |
506.57 |
| Aug 26 2016 |
20172 |
506.57 |
| Aug 19 2016 |
19776 |
506.57 |
| Aug 12 2016 |
19763 |
506.57 |
| Aug 05 2016 |
19782 |
506.57 |
| Jul 29 2016 |
19784 |
506.57 |
| Jul 22 2016 |
19762 |
506.57 |
| Jun 28 2016 |
19764 |
506.57 |
| Jun 21 2016 |
19825 |
506.57 |
| Jun 14 2016 |
19825 |
506.57 |
| Jun 07 2016 |
19826 |
506.57 |
| May 31 2016 |
19835 |
506.57 |
| May 24 2016 |
19835 |
506.57 |
| May 17 2016 |
19817 |
506.57 |
| May 10 2016 |
19817 |
506.57 |
| May 03 2016 |
19821 |
506.57 |
| Apr 26 2016 |
19818 |
506.57 |
| Apr 19 2016 |
19790 |
506.57 |
| Apr 12 2016 |
19827 |
506.57 |
| Apr 05 2016 |
19827 |
506.57 |
| Mar 29 2016 |
19827 |
506.57 |
| Mar 22 2016 |
19816 |
506.57 |
| Mar 15 2016 |
19814 |
506.57 |
| Mar 08 2016 |
19834 |
506.57 |
| Mar 01 2016 |
19831 |
506.57 |
| Feb 23 2016 |
19826 |
506.57 |
| Feb 16 2016 |
19758 |
506.57 |
| Feb 09 2016 |
19758 |
506.57 |
| Feb 02 2016 |
19701 |
506.57 |
| Jan 26 2016 |
19737 |
506.57 |
| Jan 19 2016 |
19743 |
506.57 |
| Jan 12 2016 |
19296 |
506.57 |
| Jan 05 2016 |
19721 |
506.57 |
| Dec 29 2015 |
19738 |
506.57 |
| Dec 22 2015 |
19558 |
506.57 |
| Dec 15 2015 |
19456 |
506.57 |
| Dec 08 2015 |
19747 |
506.57 |
| Dec 01 2015 |
19824 |
506.57 |
| Nov 24 2015 |
17814 |
489.08 |
| Nov 17 2015 |
17490 |
489.08 |
| Nov 10 2015 |
17465 |
489.08 |
| Nov 03 2015 |
17497 |
489.08 |
| Oct 27 2015 |
17508 |
489.08 |
| Oct 20 2015 |
20670 |
519 |
| Sep 29 2014 |
15577 |
479.25 |
| Sep 22 2014 |
15659 |
479.25 |
| Sep 15 2014 |
15555 |
479.25 |
| Sep 08 2014 |
15529 |
479.25 |
| Sep 01 2014 |
15588 |
479.25 |
| Aug 25 2014 |
15603 |
479.25 |
| Aug 18 2014 |
15609 |
479.25 |
| Aug 11 2014 |
15609 |
479.25 |
| Aug 04 2014 |
15609 |
479.25 |
| Jul 28 2014 |
15609 |
479.25 |
| Jul 21 2014 |
15628 |
479.25 |
| Jul 14 2014 |
15628 |
479.25 |
| Jul 07 2014 |
15628 |
479.25 |
| Jun 30 2014 |
15628 |
479.25 |
| Jun 23 2014 |
15628 |
479.25 |
| Jun 16 2014 |
15628 |
479.25 |
| Jun 09 2014 |
15628 |
479.25 |
| Jun 02 2014 |
15628 |
479.25 |
| May 26 2014 |
15628 |
479.25 |
| May 19 2014 |
15628 |
479.25 |
| May 12 2014 |
15629 |
479.25 |
| May 05 2014 |
15629 |
479.25 |
| Apr 28 2014 |
15630 |
479.25 |
| Apr 21 2014 |
15630 |
479.25 |
| Apr 14 2014 |
15652 |
479.25 |
| Apr 07 2014 |
15652 |
479.25 |
| Mar 31 2014 |
15653 |
479.25 |
| Mar 24 2014 |
15653 |
479.25 |
| Mar 17 2014 |
15653 |
479.25 |
| Mar 10 2014 |
15653 |
479.25 |
| Mar 03 2014 |
15653 |
479.25 |
| Feb 24 2014 |
15648 |
479.25 |
| Feb 17 2014 |
15663 |
479.25 |
| Feb 10 2014 |
15662 |
479.25 |
| Feb 03 2014 |
15650 |
479.25 |
| Jan 27 2014 |
15716 |
479.25 |
| Jan 20 2014 |
15675 |
479.25 |
| Jan 13 2014 |
15486 |
479.25 |
| Jan 06 2014 |
15460 |
479.25 |
| Dec 30 2013 |
15596 |
479.25 |
| Dec 23 2013 |
15377 |
479.25 |
| Dec 16 2013 |
15205 |
479.25 |
| Dec 09 2013 |
15223 |
479.25 |
| Dec 02 2013 |
15426 |
479.25 |
| Nov 25 2013 |
15683 |
479.25 |
| Nov 18 2013 |
15792 |
479.25 |
| Nov 11 2013 |
15781 |
479.25 |
| Nov 04 2013 |
15657 |
479.25 |
| Oct 28 2013 |
15504 |
479.25 |
