| Oct 27 2014 |
16815 |
491.46 |
| Oct 20 2014 |
16989 |
491.46 |
| Oct 13 2014 |
17664 |
499.27 |
| Oct 06 2014 |
17413 |
499.27 |
| Sep 29 2014 |
18478 |
507.35 |
| Sep 22 2014 |
18568 |
507.35 |
| Sep 15 2014 |
18438 |
507.35 |
| Sep 08 2014 |
18338 |
507.35 |
| Sep 01 2014 |
18417 |
507.35 |
| Aug 25 2014 |
18445 |
507.35 |
| Aug 18 2014 |
18452 |
507.35 |
| Aug 11 2014 |
18452 |
507.35 |
| Aug 04 2014 |
18452 |
507.35 |
| Jul 28 2014 |
18452 |
507.35 |
| Jul 21 2014 |
18471 |
507.35 |
| Jul 14 2014 |
18471 |
507.35 |
| Jul 07 2014 |
18471 |
507.35 |
| Jun 30 2014 |
18471 |
507.35 |
| Jun 23 2014 |
18471 |
507.35 |
| Jun 16 2014 |
18471 |
507.35 |
| Jun 09 2014 |
18471 |
507.35 |
| Jun 02 2014 |
18471 |
507.35 |
| May 26 2014 |
18471 |
507.35 |
| May 19 2014 |
18471 |
507.35 |
| May 12 2014 |
18473 |
507.35 |
| May 05 2014 |
18473 |
507.35 |
| Apr 28 2014 |
18474 |
507.35 |
| Apr 21 2014 |
18474 |
507.35 |
| Apr 14 2014 |
18489 |
507.35 |
| Apr 07 2014 |
18489 |
507.35 |
| Mar 31 2014 |
18490 |
507.35 |
| Mar 24 2014 |
18490 |
507.35 |
| Mar 17 2014 |
18490 |
507.35 |
| Mar 10 2014 |
18490 |
507.35 |
| Mar 03 2014 |
18490 |
507.35 |
| Feb 24 2014 |
18484 |
507.35 |
| Feb 17 2014 |
18500 |
507.35 |
| Feb 10 2014 |
18501 |
507.35 |
| Feb 03 2014 |
18489 |
507.35 |
| Jan 27 2014 |
18558 |
507.35 |
| Jan 20 2014 |
18516 |
507.35 |
| Jan 13 2014 |
18327 |
507.35 |
| Jan 06 2014 |
18267 |
507.35 |
| Dec 30 2013 |
18420 |
507.35 |
| Dec 23 2013 |
18199 |
507.35 |
| Dec 16 2013 |
18011 |
507.35 |
| Dec 09 2013 |
18017 |
507.35 |
| Dec 02 2013 |
18236 |
507.35 |
| Nov 25 2013 |
18522 |
507.35 |
| Nov 18 2013 |
18600 |
507.35 |
| Nov 11 2013 |
19356 |
515.29 |
| Nov 04 2013 |
20055 |
523.49 |
| Oct 28 2013 |
19894 |
523.49 |
