| Oct 26 2018 |
8394 |
387.08 |
| Oct 19 2018 |
8424 |
387.08 |
| Oct 12 2018 |
8362 |
387.08 |
| Oct 05 2018 |
8191 |
387.08 |
| Sep 28 2018 |
9825 |
405.98 |
| Sep 21 2018 |
9821 |
405.98 |
| Sep 14 2018 |
9658 |
405.98 |
| Sep 07 2018 |
9614 |
405.98 |
| Aug 31 2018 |
9547 |
405.98 |
| Aug 24 2018 |
9513 |
405.98 |
| Aug 17 2018 |
9510 |
405.98 |
| Aug 10 2018 |
9512 |
405.98 |
| Aug 03 2018 |
9527 |
405.98 |
| Jul 27 2018 |
9535 |
405.98 |
| Jul 20 2018 |
9545 |
405.98 |
| Jul 13 2018 |
9545 |
405.98 |
| Jul 06 2018 |
9537 |
405.98 |
| Jun 29 2018 |
9586 |
405.98 |
| Jun 22 2018 |
9586 |
405.98 |
| Jun 15 2018 |
9603 |
405.98 |
| Jun 08 2018 |
9619 |
405.98 |
| Jun 01 2018 |
9614 |
405.98 |
| May 25 2018 |
9621 |
405.98 |
| May 18 2018 |
9607 |
405.98 |
| May 11 2018 |
9627 |
405.98 |
| May 04 2018 |
9673 |
405.98 |
| Apr 27 2018 |
9670 |
405.98 |
| Apr 20 2018 |
9695 |
405.98 |
| Apr 13 2018 |
9691 |
405.98 |
| Apr 06 2018 |
9691 |
405.98 |
| Mar 30 2018 |
9690 |
405.98 |
| Mar 23 2018 |
9690 |
405.98 |
| Mar 16 2018 |
9681 |
405.98 |
| Mar 09 2018 |
9681 |
405.98 |
| Mar 02 2018 |
9684 |
405.98 |
| Feb 23 2018 |
9683 |
405.98 |
| Feb 16 2018 |
9692 |
405.98 |
| Feb 09 2018 |
9688 |
405.98 |
| Feb 02 2018 |
9708 |
405.98 |
| Jan 26 2018 |
9739 |
405.98 |
| Jan 19 2018 |
9712 |
405.98 |
| Jan 12 2018 |
9399 |
405.98 |
| Jan 05 2018 |
9638 |
405.98 |
| Dec 29 2017 |
9644 |
405.98 |
| Dec 22 2017 |
9637 |
405.98 |
| Dec 15 2017 |
9606 |
405.98 |
| Dec 08 2017 |
9814 |
405.98 |
| Dec 01 2017 |
9895 |
405.98 |
| Nov 24 2017 |
9939 |
405.98 |
| Nov 17 2017 |
9971 |
405.98 |
| Nov 10 2017 |
10234 |
405.98 |
| Nov 03 2017 |
10187 |
405.98 |
| Oct 27 2017 |
11948 |
424.89 |
| Oct 20 2017 |
12999 |
434.8 |
| Oct 13 2017 |
12812 |
434.8 |
| Oct 06 2017 |
13531 |
442.53 |
| Sep 29 2017 |
13544 |
442.53 |
| Sep 22 2017 |
13523 |
442.53 |
| Sep 15 2017 |
16603 |
471.38 |
| Sep 08 2017 |
16101 |
468.08 |
| Sep 01 2017 |
16097 |
468.08 |
| Aug 25 2017 |
16117 |
468.08 |
| Aug 18 2017 |
16152 |
468.08 |
| Aug 11 2017 |
13176 |
440.34 |
| Aug 04 2017 |
13196 |
440.34 |
| Jul 28 2017 |
13195 |
440.34 |
| Jul 21 2017 |
13218 |
440.34 |
| Jul 14 2017 |
13223 |
440.34 |
| Jul 07 2017 |
13218 |
440.34 |
| Jun 30 2017 |
13230 |
440.34 |
| Jun 23 2017 |
13230 |
440.34 |
| Jun 16 2017 |
13227 |
440.34 |
| Jun 09 2017 |
13201 |
440.34 |
| Jun 02 2017 |
13202 |
440.34 |
| May 26 2017 |
13073 |
440.34 |
| May 19 2017 |
13092 |
440.34 |
| May 12 2017 |
13044 |
440.34 |
| May 05 2017 |
13008 |
440.34 |
| Apr 28 2017 |
12990 |
440.34 |
| Apr 21 2017 |
12975 |
440.34 |
| Apr 14 2017 |
12996 |
440.34 |
| Apr 07 2017 |
12997 |
440.34 |
| Mar 31 2017 |
12997 |
440.34 |
| Mar 24 2017 |
12997 |
440.34 |
| Mar 17 2017 |
12987 |
440.34 |
| Mar 10 2017 |
13004 |
440.34 |
| Mar 03 2017 |
13004 |
440.34 |
| Feb 24 2017 |
13004 |
440.34 |
| Feb 17 2017 |
13016 |
440.34 |
| Feb 10 2017 |
13035 |
440.34 |
| Feb 03 2017 |
13028 |
440.34 |
| Jan 27 2017 |
13033 |
440.34 |
| Jan 20 2017 |
13055 |
440.34 |
| Jan 13 2017 |
13069 |
440.34 |
| Jan 06 2017 |
13284 |
440.34 |
| Dec 30 2016 |
13344 |
440.34 |
| Dec 23 2016 |
13347 |
440.34 |
| Dec 16 2016 |
13388 |
440.34 |
| Dec 09 2016 |
13443 |
440.34 |
| Dec 02 2016 |
13705 |
440.34 |
| Nov 25 2016 |
13621 |
440.34 |
| Nov 18 2016 |
13764 |
440.34 |
| Nov 11 2016 |
13899 |
440.34 |
| Nov 04 2016 |
13893 |
440.34 |
| Oct 28 2016 |
13777 |
440.34 |
| Oct 21 2016 |
18742 |
482.78 |
| Oct 14 2016 |
18457 |
481.15 |
| Oct 07 2016 |
16571 |
465.26 |
| Sep 30 2016 |
17130 |
469.93 |
| Sep 23 2016 |
16811 |
469.93 |
| Sep 16 2016 |
16509 |
469.93 |
| Sep 09 2016 |
16367 |
469.93 |
| Sep 02 2016 |
16308 |
469.93 |
| Aug 26 2016 |
16337 |
469.93 |
| Aug 19 2016 |
16003 |
469.93 |
| Aug 12 2016 |
15991 |
469.93 |
| Aug 05 2016 |
16009 |
469.93 |
| Jul 29 2016 |
16010 |
469.93 |
| Jul 22 2016 |
15987 |
469.93 |
| Jun 28 2016 |
15989 |
469.93 |
| Jun 21 2016 |
16045 |
469.93 |
| Jun 14 2016 |
16045 |
469.93 |
| Jun 07 2016 |
16046 |
469.93 |
| May 31 2016 |
16055 |
469.93 |
| May 24 2016 |
16055 |
469.93 |
| May 17 2016 |
16040 |
469.93 |
| May 10 2016 |
16040 |
469.93 |
| May 03 2016 |
16041 |
469.93 |
| Apr 26 2016 |
16041 |
469.93 |
| Apr 19 2016 |
16021 |
469.93 |
| Apr 12 2016 |
16058 |
469.93 |
| Apr 05 2016 |
16058 |
469.93 |
| Mar 29 2016 |
16058 |
469.93 |
| Mar 22 2016 |
16048 |
469.93 |
| Mar 15 2016 |
16046 |
469.93 |
| Mar 08 2016 |
16063 |
469.93 |
| Mar 01 2016 |
16059 |
469.93 |
| Feb 23 2016 |
16056 |
469.93 |
| Feb 16 2016 |
15994 |
469.93 |
| Feb 09 2016 |
15994 |
469.93 |
| Feb 02 2016 |
15943 |
469.93 |
| Jan 26 2016 |
15979 |
469.93 |
| Jan 19 2016 |
15989 |
469.93 |
| Jan 12 2016 |
15547 |
469.93 |
| Jan 05 2016 |
15816 |
469.1 |
| Dec 29 2015 |
15829 |
469.1 |
| Dec 22 2015 |
15674 |
469.1 |
| Dec 15 2015 |
15555 |
469.1 |
| Dec 08 2015 |
15803 |
469.1 |
| Dec 01 2015 |
15790 |
469.1 |
| Nov 24 2015 |
15664 |
469.1 |
| Nov 17 2015 |
14559 |
461.71 |
| Nov 10 2015 |
13640 |
453.4 |
| Nov 03 2015 |
13781 |
454.22 |
| Oct 27 2015 |
13797 |
454.72 |
| Oct 20 2015 |
15192 |
468.39 |
| Oct 13 2015 |
14628 |
468.39 |
| Oct 06 2015 |
14612 |
468.39 |
| Sep 29 2015 |
17059 |
490.63 |
| Sep 22 2015 |
33736 |
490.63 |
| Sep 15 2015 |
12492 |
490.63 |
| Sep 14 2015 |
14228 |
468.39 |
| Sep 07 2015 |
14213 |
468.39 |
| Aug 31 2015 |
14223 |
468.39 |
| Aug 24 2015 |
14145 |
468.39 |
| Aug 17 2015 |
14166 |
468.39 |
| Aug 10 2015 |
14180 |
468.39 |
| Aug 03 2015 |
14180 |
468.39 |
| Jul 27 2015 |
14180 |
468.39 |
| Jul 20 2015 |
14179 |
468.39 |
| Jul 13 2015 |
14179 |
468.39 |
| Jul 06 2015 |
14179 |
468.39 |
| Jun 29 2015 |
14179 |
468.39 |
| Jun 22 2015 |
14179 |
468.39 |
| Jun 15 2015 |
14179 |
468.39 |
| Jun 08 2015 |
14280 |
468.39 |
| Jun 01 2015 |
14280 |
468.39 |
| May 25 2015 |
14280 |
468.39 |
| May 18 2015 |
14280 |
468.39 |
| May 11 2015 |
14280 |
468.39 |
| May 04 2015 |
14280 |
468.39 |
| Apr 27 2015 |
14266 |
468.39 |
| Apr 20 2015 |
14253 |
468.39 |
| Apr 13 2015 |
14253 |
468.39 |
| Apr 06 2015 |
14276 |
468.39 |
| Mar 30 2015 |
14276 |
468.39 |
| Mar 23 2015 |
14294 |
468.39 |
| Mar 16 2015 |
14287 |
468.39 |
| Mar 09 2015 |
14286 |
468.39 |
| Mar 02 2015 |
14271 |
468.39 |
| Feb 23 2015 |
14170 |
468.39 |
| Feb 16 2015 |
14152 |
468.39 |
| Feb 09 2015 |
14163 |
468.39 |
| Feb 02 2015 |
14170 |
468.39 |
| Jan 26 2015 |
14158 |
468.39 |
| Jan 19 2015 |
14141 |
468.39 |
| Jan 12 2015 |
14299 |
471.25 |
| Jan 05 2015 |
14592 |
471.25 |
| Dec 29 2014 |
14583 |
471.25 |
| Dec 22 2014 |
14628 |
471.25 |
| Dec 15 2014 |
14493 |
472.4 |
| Dec 08 2014 |
14624 |
472.4 |
| Dec 01 2014 |
16100 |
486.71 |
| Nov 24 2014 |
16139 |
486.71 |
| Nov 17 2014 |
18338 |
506.41 |
| Nov 10 2014 |
18480 |
506.41 |
| Nov 03 2014 |
19132 |
513.84 |
| Oct 27 2014 |
19204 |
514.05 |
| Oct 20 2014 |
19388 |
514.05 |
| Oct 13 2014 |
18364 |
505.78 |
| Oct 06 2014 |
18090 |
505.78 |
| Sep 29 2014 |
18322 |
505.78 |
| Sep 22 2014 |
18417 |
505.78 |
| Sep 15 2014 |
18286 |
505.78 |
| Sep 08 2014 |
18189 |
505.78 |
| Sep 01 2014 |
18261 |
505.78 |
| Aug 25 2014 |
18288 |
505.78 |
| Aug 18 2014 |
18294 |
505.78 |
| Aug 11 2014 |
18294 |
505.78 |
| Aug 04 2014 |
18294 |
505.78 |
| Jul 28 2014 |
18294 |
505.78 |
| Jul 21 2014 |
18313 |
505.78 |
| Jul 14 2014 |
18313 |
505.78 |
| Jul 07 2014 |
18313 |
505.78 |
| Jun 30 2014 |
18313 |
505.78 |
| Jun 23 2014 |
18313 |
505.78 |
| Jun 16 2014 |
18313 |
505.78 |
| Jun 09 2014 |
18313 |
505.78 |
| Jun 02 2014 |
18313 |
505.78 |
| May 26 2014 |
18313 |
505.78 |
| May 19 2014 |
18313 |
505.78 |
| May 12 2014 |
18315 |
505.78 |
| May 05 2014 |
18315 |
505.78 |
| Apr 28 2014 |
18316 |
505.78 |
| Apr 21 2014 |
18316 |
505.78 |
| Apr 14 2014 |
18331 |
505.78 |
| Apr 07 2014 |
18331 |
505.78 |
| Mar 31 2014 |
18332 |
505.78 |
| Mar 24 2014 |
18332 |
505.78 |
| Mar 17 2014 |
18332 |
505.78 |
| Mar 10 2014 |
18332 |
505.78 |
| Mar 03 2014 |
18332 |
505.78 |
| Feb 24 2014 |
18326 |
505.78 |
| Feb 17 2014 |
18342 |
505.78 |
| Feb 10 2014 |
18342 |
505.78 |
| Feb 03 2014 |
18330 |
505.78 |
| Jan 27 2014 |
18399 |
505.78 |
| Jan 20 2014 |
18359 |
505.78 |
| Jan 13 2014 |
18172 |
505.78 |
| Jan 06 2014 |
18108 |
505.78 |
| Dec 30 2013 |
18260 |
505.78 |
| Dec 23 2013 |
18038 |
505.78 |
| Dec 16 2013 |
17845 |
505.78 |
| Dec 09 2013 |
18690 |
514.67 |
| Dec 02 2013 |
18903 |
514.67 |
| Nov 25 2013 |
19213 |
514.67 |
| Nov 18 2013 |
19295 |
514.67 |
