| Sep 27 2019 |
13598 |
445.74 |
| Sep 20 2019 |
13398 |
445.74 |
| Sep 13 2019 |
13434 |
445.74 |
| Sep 06 2019 |
13147 |
445.74 |
| Aug 30 2019 |
13202 |
445.74 |
| Aug 23 2019 |
13222 |
445.74 |
| Aug 16 2019 |
13126 |
445.74 |
| Aug 09 2019 |
13126 |
445.74 |
| Aug 02 2019 |
13134 |
445.74 |
| Jul 26 2019 |
13141 |
445.74 |
| Jul 19 2019 |
13155 |
445.74 |
| Jul 12 2019 |
13178 |
445.74 |
| Jul 05 2019 |
13189 |
445.74 |
| Jun 28 2019 |
13215 |
445.74 |
| Jun 21 2019 |
13236 |
445.74 |
| Jun 14 2019 |
13228 |
445.74 |
| Jun 07 2019 |
13213 |
445.74 |
| May 31 2019 |
13238 |
445.74 |
| May 24 2019 |
13236 |
445.74 |
| May 17 2019 |
13263 |
445.74 |
| May 10 2019 |
13256 |
445.74 |
| May 03 2019 |
13265 |
445.74 |
| Apr 26 2019 |
13260 |
445.74 |
| Apr 19 2019 |
13258 |
445.74 |
| Apr 12 2019 |
13261 |
445.74 |
| Apr 05 2019 |
13261 |
445.74 |
| Mar 29 2019 |
13262 |
445.74 |
| Mar 22 2019 |
13253 |
445.74 |
| Mar 15 2019 |
13260 |
445.74 |
| Mar 08 2019 |
13194 |
445.74 |
| Mar 01 2019 |
13198 |
445.74 |
| Feb 22 2019 |
13194 |
445.74 |
| Feb 15 2019 |
13212 |
445.74 |
| Feb 08 2019 |
13202 |
445.74 |
| Feb 01 2019 |
13225 |
445.74 |
| Jan 25 2019 |
13229 |
445.74 |
| Jan 18 2019 |
12808 |
445.74 |
| Jan 11 2019 |
13354 |
445.74 |
| Jan 04 2019 |
13435 |
445.74 |
| Dec 28 2018 |
13441 |
445.74 |
| Dec 21 2018 |
13358 |
445.74 |
| Dec 14 2018 |
13425 |
445.74 |
| Dec 07 2018 |
13576 |
445.74 |
| Nov 30 2018 |
13760 |
445.74 |
| Nov 23 2018 |
13912 |
445.74 |
| Nov 16 2018 |
14137 |
445.74 |
| Nov 09 2018 |
14137 |
445.74 |
| Nov 02 2018 |
14205 |
445.74 |
| Oct 26 2018 |
13963 |
445.74 |
| Oct 19 2018 |
14006 |
445.74 |
| Oct 12 2018 |
13894 |
445.74 |
| Sep 29 2017 |
7764 |
381.09 |
| Sep 22 2017 |
7726 |
381.09 |
| Sep 15 2017 |
7759 |
381.09 |
| Sep 08 2017 |
7698 |
381.09 |
| Sep 01 2017 |
7712 |
381.09 |
| Aug 25 2017 |
7727 |
381.09 |
| Aug 18 2017 |
7745 |
381.09 |
| Aug 11 2017 |
7714 |
381.09 |
| Sep 30 2016 |
36408 |
688.16 |
| Sep 23 2016 |
35819 |
688.16 |
| Sep 16 2016 |
35243 |
688.16 |
| Sep 09 2016 |
34551 |
688.16 |
| Sep 02 2016 |
34427 |
688.16 |
| Aug 26 2016 |
34477 |
688.16 |
| Aug 19 2016 |
33887 |
688.16 |
| Aug 12 2016 |
33878 |
688.16 |
| Aug 05 2016 |
33899 |
688.16 |
| Jul 29 2016 |
33901 |
688.16 |
| Jul 22 2016 |
33868 |
688.16 |
| Jun 28 2016 |
33870 |
688.16 |
| Jun 21 2016 |
33957 |
688.16 |
| Jun 14 2016 |
33957 |
688.16 |
| Jun 07 2016 |
33959 |
688.16 |
| May 31 2016 |
33966 |
688.16 |
| May 24 2016 |
33966 |
688.16 |
| May 17 2016 |
33937 |
688.16 |
| May 10 2016 |
33938 |
688.16 |
| May 03 2016 |
33944 |
688.16 |
| Apr 26 2016 |
33939 |
688.16 |
| Apr 19 2016 |
33883 |
688.16 |
| Apr 12 2016 |
33959 |
688.16 |
| Apr 05 2016 |
33959 |
688.16 |
| Mar 29 2016 |
33959 |
688.16 |
| Mar 22 2016 |
33936 |
688.16 |
| Mar 15 2016 |
33937 |
688.16 |
| Mar 08 2016 |
33961 |
688.16 |
| Mar 01 2016 |
33956 |
688.16 |
| Feb 23 2016 |
33951 |
688.16 |
| Feb 16 2016 |
33861 |
688.16 |
| Feb 09 2016 |
33861 |
688.16 |
| Feb 02 2016 |
33793 |
688.16 |
| Jan 26 2016 |
33841 |
688.16 |
| Jan 19 2016 |
33857 |
688.16 |
| Jan 12 2016 |
33446 |
688.16 |
| Jan 05 2016 |
33947 |
688.16 |
| Dec 29 2015 |
33995 |
688.16 |
| Dec 22 2015 |
33755 |
688.16 |
| Dec 15 2015 |
33615 |
688.16 |
| Dec 08 2015 |
33999 |
688.16 |
| Dec 01 2015 |
34150 |
688.16 |
| Nov 24 2015 |
33861 |
688.16 |
| Nov 17 2015 |
33471 |
688.16 |
| Nov 10 2015 |
33616 |
688.16 |
| Nov 03 2015 |
33793 |
688.16 |
| Oct 27 2015 |
33985 |
688.16 |
| Oct 20 2015 |
34047 |
688.16 |
| Sep 29 2014 |
11996 |
443.87 |
| Sep 22 2014 |
12025 |
443.87 |
| Sep 15 2014 |
11959 |
443.87 |
| Sep 08 2014 |
11922 |
443.87 |
| Sep 01 2014 |
11982 |
443.87 |
| Aug 25 2014 |
11996 |
443.87 |
| Aug 18 2014 |
11997 |
443.87 |
| Aug 11 2014 |
11997 |
443.87 |
| Aug 04 2014 |
11997 |
443.87 |
| Jul 28 2014 |
11997 |
443.87 |
| Jul 21 2014 |
12016 |
443.87 |
| Jul 14 2014 |
12016 |
443.87 |
| Jul 07 2014 |
12016 |
443.87 |
| Jun 30 2014 |
12016 |
443.87 |
| Jun 23 2014 |
12016 |
443.87 |
| Jun 16 2014 |
12016 |
443.87 |
| Jun 09 2014 |
12016 |
443.87 |
| Jun 02 2014 |
12016 |
443.87 |
| May 26 2014 |
12016 |
443.87 |
| May 19 2014 |
12016 |
443.87 |
| May 12 2014 |
12017 |
443.87 |
| May 05 2014 |
12017 |
443.87 |
| Apr 28 2014 |
12018 |
443.87 |
| Apr 21 2014 |
12018 |
443.87 |
| Apr 14 2014 |
12036 |
443.87 |
| Apr 07 2014 |
12036 |
443.87 |
| Mar 31 2014 |
12037 |
443.87 |
| Mar 24 2014 |
12037 |
443.87 |
| Mar 17 2014 |
12037 |
443.87 |
| Mar 10 2014 |
12037 |
443.87 |
| Mar 03 2014 |
12037 |
443.87 |
| Feb 24 2014 |
12031 |
443.87 |
| Feb 17 2014 |
12043 |
443.87 |
| Feb 10 2014 |
12040 |
443.87 |
| Feb 03 2014 |
12024 |
443.87 |
| Jan 27 2014 |
12083 |
443.87 |
| Jan 20 2014 |
12034 |
443.87 |
| Jan 13 2014 |
11862 |
443.87 |
| Jan 06 2014 |
11816 |
443.87 |
| Dec 30 2013 |
11922 |
443.87 |
| Dec 23 2013 |
11719 |
443.87 |
| Dec 16 2013 |
11576 |
443.87 |
| Dec 09 2013 |
11627 |
443.87 |
| Dec 02 2013 |
11800 |
443.87 |
| Nov 25 2013 |
12013 |
443.87 |
| Nov 18 2013 |
12116 |
443.87 |
| Nov 11 2013 |
12054 |
443.87 |
| Nov 04 2013 |
11981 |
443.87 |
| Oct 28 2013 |
11880 |
443.87 |
