| Nov 10 2015 |
30649 |
631.57 |
| Nov 03 2015 |
28212 |
599.87 |
| Oct 27 2015 |
28343 |
599.87 |
| Oct 20 2015 |
28351 |
599.87 |
| Oct 13 2015 |
27661 |
599.87 |
| Oct 06 2015 |
27626 |
599.87 |
| Sep 29 2015 |
27570 |
599.87 |
| Sep 22 2015 |
19343 |
599.87 |
| Sep 15 2015 |
7901 |
599.87 |
| Sep 14 2015 |
26500 |
599.87 |
| Sep 07 2015 |
26401 |
599.87 |
| Aug 31 2015 |
26493 |
599.87 |
| Aug 24 2015 |
26383 |
599.87 |
| Aug 17 2015 |
26431 |
599.87 |
| Aug 10 2015 |
26449 |
599.87 |
| Aug 03 2015 |
26449 |
599.87 |
| Jul 27 2015 |
26449 |
599.87 |
| Jul 20 2015 |
26448 |
599.87 |
| Jul 13 2015 |
26449 |
599.87 |
| Jul 06 2015 |
26449 |
599.87 |
| Jun 29 2015 |
26449 |
599.87 |
| Jun 22 2015 |
26449 |
599.87 |
| Jun 15 2015 |
26449 |
599.87 |
| Jun 08 2015 |
26638 |
599.87 |
| Jun 01 2015 |
26638 |
599.87 |
| May 25 2015 |
26638 |
599.87 |
| May 18 2015 |
26638 |
599.87 |
| May 11 2015 |
26638 |
599.87 |
| May 04 2015 |
26638 |
599.87 |
| Apr 27 2015 |
26608 |
599.87 |
| Apr 20 2015 |
26591 |
599.87 |
| Apr 13 2015 |
26590 |
599.87 |
| Apr 06 2015 |
26629 |
599.87 |
| Mar 30 2015 |
26629 |
599.87 |
| Mar 23 2015 |
26652 |
599.87 |
| Mar 16 2015 |
26624 |
599.87 |
| Mar 09 2015 |
26623 |
599.87 |
| Mar 02 2015 |
26604 |
599.87 |
| Feb 23 2015 |
26424 |
599.87 |
| Feb 16 2015 |
26394 |
599.87 |
| Feb 09 2015 |
26404 |
599.87 |
| Feb 02 2015 |
26413 |
599.87 |
| Jan 26 2015 |
26394 |
599.87 |
| Jan 19 2015 |
26367 |
599.87 |
| Jan 12 2015 |
26221 |
599.87 |
| Jan 05 2015 |
26548 |
599.87 |
| Dec 29 2014 |
26555 |
599.87 |
| Dec 22 2014 |
26617 |
599.87 |
| Dec 15 2014 |
26230 |
599.87 |
| Dec 08 2014 |
26508 |
599.87 |
| Dec 01 2014 |
24944 |
578.72 |
| Nov 24 2014 |
24973 |
578.72 |
| Oct 27 2014 |
28834 |
621 |
| Oct 20 2014 |
28990 |
621 |
| Oct 13 2014 |
28917 |
621 |
| Oct 06 2014 |
28026 |
615.94 |
| Sep 29 2014 |
28432 |
618.56 |
| Sep 22 2014 |
28580 |
618.56 |
| Sep 15 2014 |
28242 |
618.56 |
| Sep 08 2014 |
27929 |
618.56 |
| Sep 01 2014 |
28028 |
618.56 |
| Aug 25 2014 |
28083 |
618.56 |
| Aug 18 2014 |
28099 |
618.56 |
| Aug 11 2014 |
28098 |
618.56 |
| Aug 04 2014 |
28098 |
618.56 |
| Jul 28 2014 |
28098 |
618.56 |
| Jul 21 2014 |
28116 |
618.56 |
| Jul 14 2014 |
28117 |
618.56 |
| Jul 07 2014 |
28117 |
618.56 |
| Jun 30 2014 |
28117 |
618.56 |
| Jun 23 2014 |
28117 |
618.56 |
| Jun 16 2014 |
28117 |
618.56 |
| Jun 09 2014 |
28117 |
618.56 |
| Jun 02 2014 |
28117 |
618.56 |
| May 26 2014 |
28117 |
618.56 |
| May 19 2014 |
28117 |
618.56 |
| May 12 2014 |
28118 |
618.56 |
| May 05 2014 |
28118 |
618.56 |
| Apr 28 2014 |
28119 |
618.56 |
| Apr 21 2014 |
28119 |
618.56 |
| Apr 14 2014 |
28132 |
618.56 |
| Apr 07 2014 |
28132 |
618.56 |
| Mar 31 2014 |
28133 |
618.56 |
| Mar 24 2014 |
28133 |
618.56 |
| Mar 17 2014 |
28133 |
618.56 |
| Mar 10 2014 |
28132 |
618.56 |
| Mar 03 2014 |
28132 |
618.56 |
| Feb 24 2014 |
28126 |
618.56 |
| Feb 17 2014 |
28147 |
618.56 |
| Feb 10 2014 |
28145 |
618.56 |
| Feb 03 2014 |
28141 |
618.56 |
| Jan 27 2014 |
28201 |
618.56 |
| Jan 20 2014 |
28140 |
618.56 |
| Jan 13 2014 |
27966 |
618.56 |
| Jan 06 2014 |
27899 |
618.56 |
| Dec 30 2013 |
28074 |
618.56 |
| Dec 23 2013 |
27867 |
618.56 |
| Dec 16 2013 |
27617 |
618.56 |
| Dec 09 2013 |
27666 |
618.56 |
| Dec 02 2013 |
27957 |
618.56 |
| Nov 25 2013 |
28445 |
618.56 |
| Nov 18 2013 |
28450 |
618.56 |
| Nov 11 2013 |
28388 |
617.34 |
| Nov 04 2013 |
28283 |
617.34 |
| Oct 28 2013 |
28501 |
623.81 |
