| Oct 06 2014 |
2980 |
314.63 |
| Sep 29 2014 |
2981 |
314.63 |
| Sep 22 2014 |
3000 |
314.63 |
| Sep 15 2014 |
2982 |
314.63 |
| Sep 08 2014 |
3016 |
314.63 |
| Sep 01 2014 |
3037 |
314.63 |
| Aug 25 2014 |
3044 |
314.63 |
| Aug 18 2014 |
3045 |
314.63 |
| Aug 11 2014 |
3045 |
314.63 |
| Aug 04 2014 |
3045 |
314.63 |
| Jul 28 2014 |
3045 |
314.63 |
| Jul 21 2014 |
3050 |
314.63 |
| Jul 14 2014 |
3050 |
314.63 |
| Jul 07 2014 |
3050 |
314.63 |
| Jun 30 2014 |
3050 |
314.63 |
| Jun 23 2014 |
3049 |
314.63 |
| Jun 16 2014 |
3049 |
314.63 |
| Jun 09 2014 |
3049 |
314.63 |
| Jun 02 2014 |
3049 |
314.63 |
| May 26 2014 |
3049 |
314.63 |
| May 19 2014 |
3049 |
314.63 |
| May 12 2014 |
3049 |
314.63 |
| May 05 2014 |
3049 |
314.63 |
| Apr 28 2014 |
3049 |
314.63 |
| Apr 21 2014 |
3049 |
314.63 |
| Apr 14 2014 |
3053 |
314.63 |
| Apr 07 2014 |
3053 |
314.63 |
| Mar 31 2014 |
3053 |
314.63 |
| Mar 24 2014 |
3053 |
314.63 |
| Mar 17 2014 |
3053 |
314.63 |
| Mar 10 2014 |
3053 |
314.63 |
| Mar 03 2014 |
3053 |
314.63 |
| Feb 24 2014 |
3051 |
314.63 |
| Feb 17 2014 |
3052 |
314.63 |
| Feb 10 2014 |
3050 |
314.63 |
| Feb 03 2014 |
3039 |
314.63 |
| Jan 27 2014 |
3077 |
314.63 |
| Jan 20 2014 |
3051 |
314.63 |
| Jan 13 2014 |
2974 |
314.63 |
| Jan 06 2014 |
2939 |
314.63 |
| Dec 30 2013 |
2977 |
314.63 |
| Dec 23 2013 |
2828 |
314.63 |
| Dec 16 2013 |
2795 |
314.63 |
| Dec 09 2013 |
2783 |
314.63 |
| Dec 02 2013 |
2825 |
314.63 |
| Nov 25 2013 |
2862 |
314.63 |
| Nov 18 2013 |
2917 |
314.63 |
| Nov 11 2013 |
2897 |
314.63 |
| Nov 04 2013 |
2931 |
314.63 |
| Oct 28 2013 |
2900 |
314.63 |
