| May 05 2024 |
4205 |
402.76 |
| May 03 2024 |
4205 |
402.76 |
| Apr 25 2024 |
4206 |
402.76 |
| Apr 18 2024 |
4206 |
402.76 |
| Apr 11 2024 |
4206 |
402.76 |
| Apr 04 2024 |
4206 |
402.76 |
| Mar 28 2024 |
4206 |
402.76 |
| Mar 21 2024 |
4206 |
402.76 |
| Mar 14 2024 |
4206 |
402.76 |
| Mar 07 2024 |
4206 |
402.76 |
| Feb 29 2024 |
4206 |
402.76 |
| Feb 22 2024 |
4208 |
402.76 |
| Feb 15 2024 |
4212 |
402.76 |
| Feb 08 2024 |
4218 |
402.76 |
| Feb 01 2024 |
4223 |
402.76 |
| Jan 25 2024 |
4224 |
402.76 |
| Jan 18 2024 |
4235 |
402.76 |
| Jan 11 2024 |
4196 |
402.76 |
| Jan 04 2024 |
4220 |
402.76 |
| Dec 28 2023 |
4221 |
402.76 |
| Dec 21 2023 |
4212 |
402.76 |
| Dec 14 2023 |
4235 |
402.76 |
| Dec 07 2023 |
4167 |
402.76 |
| Nov 30 2023 |
4081 |
398.49 |
| Nov 23 2023 |
4020 |
398.49 |
| Nov 16 2023 |
4100 |
398.49 |
| Nov 09 2023 |
4120 |
398.49 |
| Nov 02 2023 |
4094 |
398.49 |
| Oct 26 2023 |
3573 |
383.17 |
| Oct 19 2023 |
3568 |
383.17 |
| Oct 12 2023 |
3459 |
383.17 |
| Oct 05 2023 |
3502 |
383.17 |
| Sep 28 2023 |
3961 |
400.48 |
| Sep 21 2023 |
2361 |
381.43 |
| Sep 14 2023 |
2307 |
381.43 |
| Sep 07 2023 |
2254 |
381.43 |
| Aug 31 2023 |
2225 |
381.43 |
| Aug 24 2023 |
2185 |
381.43 |
| Aug 17 2023 |
2207 |
381.43 |
| Aug 10 2023 |
2210 |
381.43 |
| Aug 03 2023 |
2207 |
381.43 |
| Jul 27 2023 |
2195 |
381.43 |
| Jul 20 2023 |
2218 |
381.43 |
| Jul 13 2023 |
2218 |
381.43 |
| Jul 06 2023 |
2211 |
381.43 |
| Jun 29 2023 |
2202 |
381.43 |
| Jun 22 2023 |
2202 |
381.43 |
| Jun 15 2023 |
2202 |
381.43 |
| Jun 08 2023 |
2207 |
381.43 |
| Jun 01 2023 |
2188 |
381.43 |
| May 25 2023 |
2166 |
381.43 |
| May 18 2023 |
2166 |
381.43 |
| May 11 2023 |
2166 |
381.43 |
| May 04 2023 |
2162 |
381.43 |
| Apr 27 2023 |
2165 |
381.43 |
| Apr 20 2023 |
2165 |
381.43 |
| Apr 13 2023 |
2165 |
381.43 |
| Apr 06 2023 |
2167 |
381.43 |
| Mar 30 2023 |
2194 |
381.43 |
| Mar 23 2023 |
2194 |
381.43 |
| Mar 16 2023 |
2194 |
381.43 |
| Mar 09 2023 |
2194 |
381.43 |
| Mar 02 2023 |
2166 |
381.43 |
| Feb 23 2023 |
2167 |
381.43 |
| Feb 16 2023 |
2175 |
381.43 |
| Feb 09 2023 |
2193 |
381.43 |
| Feb 02 2023 |
2204 |
381.43 |
| Jan 26 2023 |
2201 |
381.43 |
| Jan 19 2023 |
2218 |
381.43 |
| Jan 12 2023 |
2145 |
381.43 |
| Jan 05 2023 |
2476 |
381.43 |
| Dec 29 2022 |
2472 |
381.43 |
| Dec 22 2022 |
6719 |
411.7 |
| Dec 15 2022 |
6697 |
411.7 |
| Dec 08 2022 |
6660 |
411.7 |
| Dec 01 2022 |
7026 |
421.78 |
| Nov 24 2022 |
7024 |
421.78 |
| Nov 17 2022 |
6889 |
421.78 |
| Nov 10 2022 |
6767 |
421.78 |
| Nov 03 2022 |
6546 |
421.78 |
| Oct 27 2022 |
6079 |
421.78 |
| Oct 20 2022 |
5912 |
421.78 |
| Oct 13 2022 |
5828 |
421.78 |
| Oct 06 2022 |
5617 |
421.78 |
| Sep 29 2022 |
5459 |
421.78 |
| Sep 22 2022 |
5410 |
421.78 |
| Sep 15 2022 |
5335 |
421.78 |
| Sep 08 2022 |
5341 |
421.78 |
| Sep 01 2022 |
5342 |
421.78 |
| Aug 25 2022 |
5334 |
421.78 |
| Aug 18 2022 |
5333 |
421.78 |
| Aug 11 2022 |
5343 |
421.78 |
| Aug 04 2022 |
5326 |
421.78 |
| Jul 28 2022 |
5326 |
421.78 |
| Jul 21 2022 |
5326 |
421.78 |
| Jul 14 2022 |
5326 |
421.78 |
| Jul 07 2022 |
5326 |
421.78 |
| Jun 30 2022 |
5326 |
421.78 |
| Jun 23 2022 |
5309 |
421.78 |
| Jun 16 2022 |
5309 |
421.78 |
| Jun 09 2022 |
5315 |
421.78 |
| Jun 02 2022 |
5315 |
421.78 |
| May 26 2022 |
5315 |
421.78 |
| May 19 2022 |
5315 |
421.78 |
| May 12 2022 |
5315 |
421.78 |
| May 05 2022 |
5315 |
421.78 |
| Apr 28 2022 |
5308 |
421.78 |
| Apr 21 2022 |
5308 |
421.78 |
| Apr 14 2022 |
5308 |
421.78 |
| Apr 07 2022 |
5308 |
421.78 |
| Mar 31 2022 |
5308 |
421.78 |
| Mar 24 2022 |
5308 |
421.78 |
| Mar 17 2022 |
5302 |
421.78 |
| Mar 10 2022 |
5302 |
421.78 |
| Mar 03 2022 |
5302 |
421.78 |
| Feb 24 2022 |
5297 |
421.78 |
| Feb 17 2022 |
5305 |
421.78 |
| Feb 10 2022 |
5310 |
421.78 |
| Feb 03 2022 |
5319 |
421.78 |
| Jan 27 2022 |
5324 |
421.78 |
| Jan 20 2022 |
5211 |
421.78 |
| Jan 13 2022 |
5241 |
421.78 |
| Jan 06 2022 |
5377 |
421.78 |
| Dec 30 2021 |
5404 |
421.78 |
| Dec 23 2021 |
5423 |
421.78 |
| Dec 16 2021 |
5424 |
421.78 |
| Dec 09 2021 |
5464 |
421.78 |
| Dec 02 2021 |
5577 |
421.78 |
| Nov 25 2021 |
5599 |
421.78 |
| Nov 18 2021 |
5653 |
421.78 |
| Nov 11 2021 |
5664 |
421.78 |
| Nov 04 2021 |
4950 |
432.07 |
| Oct 28 2021 |
4958 |
432.07 |
| Oct 21 2021 |
4581 |
417.44 |
| Oct 14 2021 |
4635 |
417.44 |
| Oct 07 2021 |
4230 |
417.44 |
| Sep 30 2021 |
4192 |
417.44 |
| Sep 23 2021 |
3524 |
402.82 |
| Sep 16 2021 |
3489 |
402.82 |
| Sep 09 2021 |
3454 |
402.82 |
| Sep 02 2021 |
3462 |
402.82 |
| Aug 26 2021 |
3439 |
402.82 |
| Aug 19 2021 |
3442 |
402.82 |
| Aug 12 2021 |
3439 |
402.82 |
| Aug 05 2021 |
3495 |
402.82 |
| Jul 29 2021 |
3517 |
402.82 |
| Jun 03 2021 |
3585 |
402.82 |
| Oct 23 2020 |
7283 |
402.82 |
| Oct 16 2020 |
7627 |
402.82 |
| Oct 09 2020 |
7920 |
402.82 |
| Oct 02 2020 |
8195 |
402.82 |
| Sep 25 2020 |
8348 |
402.82 |
| Sep 18 2020 |
8580 |
402.82 |
| Sep 11 2020 |
8703 |
402.82 |
| Sep 04 2020 |
8833 |
402.82 |
| Aug 28 2020 |
8895 |
402.82 |
| Aug 21 2020 |
8935 |
402.82 |
| Aug 14 2020 |
8942 |
402.82 |
| Aug 07 2020 |
9029 |
402.82 |
| Jul 31 2020 |
9065 |
402.82 |
| Jul 24 2020 |
9065 |
402.82 |
| Jul 17 2020 |
9080 |
402.82 |
| Jul 10 2020 |
9104 |
402.82 |
| Jul 03 2020 |
9138 |
402.82 |
| Jun 26 2020 |
9138 |
402.82 |
| Jun 19 2020 |
9138 |
402.82 |
| Jun 12 2020 |
9143 |
402.82 |
| Jun 05 2020 |
9156 |
402.82 |
| May 29 2020 |
9171 |
402.82 |
| May 22 2020 |
9200 |
402.82 |
| May 15 2020 |
9200 |
402.82 |
| May 08 2020 |
9201 |
402.82 |
| May 01 2020 |
9206 |
402.82 |
| Apr 24 2020 |
9234 |
402.82 |
| Apr 17 2020 |
9234 |
402.82 |
| Apr 10 2020 |
9234 |
402.82 |
| Apr 03 2020 |
9234 |
402.82 |
| Mar 27 2020 |
9234 |
402.82 |
| Mar 20 2020 |
9241 |
402.82 |
| Mar 13 2020 |
9241 |
402.82 |
| Mar 06 2020 |
9241 |
402.82 |
| Feb 28 2020 |
9232 |
402.82 |
| Feb 21 2020 |
9269 |
402.82 |
| Feb 14 2020 |
9276 |
402.82 |
| Feb 07 2020 |
9285 |
402.82 |
| Jan 31 2020 |
9307 |
402.82 |
| Jan 24 2020 |
9004 |
402.82 |
| Jan 17 2020 |
9031 |
402.82 |
| Jan 10 2020 |
9542 |
402.82 |
| Jan 03 2020 |
9474 |
402.82 |
| Dec 27 2019 |
9478 |
402.82 |
| Dec 20 2019 |
9492 |
402.82 |
| Dec 13 2019 |
9538 |
402.82 |
| Dec 06 2019 |
9376 |
402.82 |
| Nov 29 2019 |
9552 |
402.82 |
| Nov 22 2019 |
9591 |
402.82 |
| Nov 15 2019 |
9662 |
402.82 |
| Nov 08 2019 |
9749 |
402.82 |
| Oct 25 2019 |
5904 |
353.44 |
| Oct 18 2019 |
5793 |
353.44 |
| Oct 11 2019 |
8076 |
384.93 |
| Oct 04 2019 |
8129 |
384.93 |
| Sep 27 2019 |
8130 |
384.93 |
| Sep 20 2019 |
8069 |
385.86 |
| Sep 13 2019 |
8390 |
389.44 |
| Sep 06 2019 |
7955 |
386.54 |
| Aug 30 2019 |
8006 |
386.54 |
| Aug 23 2019 |
8016 |
386.54 |
| Aug 16 2019 |
7961 |
386.54 |
| Aug 09 2019 |
7961 |
386.54 |
| Aug 02 2019 |
7965 |
386.54 |
| Jul 26 2019 |
7970 |
386.54 |
| Jul 19 2019 |
7984 |
386.54 |
| Jul 12 2019 |
7993 |
386.54 |
| Jul 05 2019 |
8004 |
386.54 |
| Jun 28 2019 |
8017 |
386.54 |
| Jun 21 2019 |
8031 |
386.54 |
| Jun 14 2019 |
8025 |
386.54 |
| Jun 07 2019 |
8026 |
386.54 |
| May 31 2019 |
8044 |
386.54 |
| May 24 2019 |
8043 |
386.54 |
| May 17 2019 |
8060 |
386.54 |
| May 10 2019 |
8056 |
386.54 |
| May 03 2019 |
8064 |
386.54 |
| Apr 26 2019 |
8058 |
386.54 |
| Apr 19 2019 |
8061 |
386.54 |
| Apr 12 2019 |
8061 |
386.54 |
| Apr 05 2019 |
8061 |
386.54 |
| Mar 29 2019 |
8061 |
386.54 |
| Mar 22 2019 |
8061 |
386.54 |
| Mar 15 2019 |
8070 |
386.54 |
| Mar 08 2019 |
8038 |
386.54 |
| Mar 01 2019 |
8044 |
386.54 |
| Feb 22 2019 |
8038 |
386.54 |
| Feb 15 2019 |
8051 |
386.54 |
| Feb 08 2019 |
8069 |
387.04 |
| Feb 01 2019 |
8092 |
387.04 |
| Jan 25 2019 |
8092 |
387.04 |
| Jan 18 2019 |
7778 |
387.04 |
| Jan 11 2019 |
8211 |
387.04 |
| Jan 04 2019 |
8271 |
387.04 |
| Dec 28 2018 |
8277 |
387.04 |
| Dec 21 2018 |
8218 |
387.04 |
| Dec 14 2018 |
8240 |
387.04 |
| Dec 07 2018 |
8325 |
387.04 |
| Nov 30 2018 |
8444 |
387.04 |
| Nov 23 2018 |
8494 |
387.04 |
| Nov 16 2018 |
8604 |
387.04 |
| Nov 09 2018 |
8263 |
383.78 |
| Nov 02 2018 |
9178 |
393.9 |
| Oct 26 2018 |
8335 |
386.44 |
| Oct 19 2018 |
8020 |
381.87 |
| Oct 12 2018 |
7837 |
380.18 |
| Oct 05 2018 |
7660 |
380.18 |
| Sep 28 2018 |
7687 |
380.18 |
| Sep 21 2018 |
7713 |
380.18 |
| Sep 14 2018 |
7708 |
381.42 |
| Sep 07 2018 |
7527 |
378.79 |
| Aug 31 2018 |
7885 |
384.13 |
| Aug 24 2018 |
7876 |
384.45 |
| Aug 17 2018 |
7870 |
384.45 |
| Aug 10 2018 |
7872 |
384.45 |
| Aug 03 2018 |
7884 |
384.45 |
| Jul 27 2018 |
7893 |
384.45 |
| Jul 20 2018 |
7901 |
384.45 |
| Jul 13 2018 |
7899 |
384.45 |
| Jul 06 2018 |
7891 |
384.45 |
| Jun 29 2018 |
7935 |
384.45 |
| Jun 22 2018 |
7935 |
384.45 |
| Jun 15 2018 |
7950 |
384.45 |
| Jun 08 2018 |
7964 |
384.45 |
| Jun 01 2018 |
7955 |
384.45 |
| May 25 2018 |
7966 |
384.45 |
| May 18 2018 |
7963 |
384.45 |
| May 11 2018 |
7977 |
384.45 |
| May 04 2018 |
8013 |
384.45 |
| Apr 27 2018 |
8009 |
384.45 |
| Apr 20 2018 |
8031 |
384.45 |
| Apr 13 2018 |
8030 |
384.45 |
| Apr 06 2018 |
8030 |
384.45 |
| Mar 30 2018 |
8030 |
384.45 |
| Mar 23 2018 |
8030 |
384.45 |
| Mar 16 2018 |
8026 |
384.45 |
| Mar 09 2018 |
8026 |
384.45 |
| Mar 02 2018 |
8028 |
384.45 |
| Feb 23 2018 |
8024 |
384.45 |
| Feb 16 2018 |
8032 |
384.45 |
| Feb 09 2018 |
8029 |
384.45 |
| Feb 02 2018 |
8041 |
384.45 |
| Jan 26 2018 |
8065 |
384.45 |
| Jan 19 2018 |
8043 |
384.45 |
| Jan 12 2018 |
7741 |
384.45 |
| Jan 05 2018 |
7956 |
384.45 |
| Dec 29 2017 |
7964 |
384.45 |
| Dec 22 2017 |
7963 |
384.45 |
| Dec 15 2017 |
7927 |
384.45 |
| Dec 08 2017 |
8118 |
384.45 |
| Dec 01 2017 |
8163 |
384.45 |
| Nov 24 2017 |
8180 |
384.45 |
| Nov 17 2017 |
8170 |
384.45 |
| Nov 10 2017 |
10266 |
406.36 |
| Nov 03 2017 |
9284 |
395.34 |
| Oct 27 2017 |
9188 |
395.34 |
| Oct 20 2017 |
11047 |
415.64 |
| Oct 13 2017 |
10865 |
415.64 |
| Oct 06 2017 |
10795 |
415.64 |
| Sep 29 2017 |
9182 |
398.27 |
| Sep 22 2017 |
8730 |
393.31 |
| Sep 15 2017 |
8814 |
394.24 |
| Sep 08 2017 |
8769 |
394.24 |
| Sep 01 2017 |
8782 |
394.24 |
| Aug 25 2017 |
7718 |
380.91 |
| Aug 18 2017 |
7736 |
380.91 |
| Aug 11 2017 |
7703 |
380.91 |
| Aug 04 2017 |
7717 |
380.91 |
| Jul 28 2017 |
7715 |
380.91 |
| Jul 21 2017 |
7723 |
380.91 |
| Jul 14 2017 |
7729 |
380.91 |
| Jul 07 2017 |
7724 |
380.91 |
| Jun 30 2017 |
7734 |
380.91 |
| Jun 23 2017 |
7732 |
380.91 |
| Jun 16 2017 |
7730 |
380.91 |
| Jun 09 2017 |
7710 |
380.91 |
| Jun 02 2017 |
7707 |
380.91 |
| May 26 2017 |
7597 |
380.91 |
| May 19 2017 |
7613 |
380.91 |
| May 12 2017 |
7582 |
380.91 |
| May 05 2017 |
7569 |
380.91 |
| Apr 28 2017 |
7563 |
380.91 |
| Apr 21 2017 |
7549 |
380.91 |
| Apr 14 2017 |
7554 |
380.91 |
| Apr 07 2017 |
7555 |
380.91 |
| Mar 31 2017 |
7555 |
380.91 |
| Mar 24 2017 |
7556 |
380.91 |
| Mar 17 2017 |
7548 |
380.91 |
| Mar 10 2017 |
7556 |
380.91 |
| Mar 03 2017 |
7556 |
380.91 |
| Feb 24 2017 |
7560 |
380.91 |
| Feb 17 2017 |
7568 |
380.91 |
| Feb 10 2017 |
7583 |
380.91 |
| Feb 03 2017 |
7579 |
380.91 |
| Jan 27 2017 |
7594 |
380.91 |
| Jan 20 2017 |
7618 |
380.91 |
| Jan 13 2017 |
7626 |
380.91 |
| Jan 06 2017 |
7765 |
380.91 |
| Dec 30 2016 |
7810 |
380.91 |
| Dec 23 2016 |
7815 |
380.91 |
| Dec 16 2016 |
7820 |
380.91 |
| Dec 09 2016 |
7837 |
380.91 |
| Dec 02 2016 |
7953 |
380.91 |
| Nov 25 2016 |
7855 |
380.24 |
| Nov 18 2016 |
7875 |
380.24 |
| Nov 11 2016 |
7484 |
374.42 |
| Nov 04 2016 |
7429 |
374.42 |
| Oct 28 2016 |
6829 |
367.44 |
| Oct 21 2016 |
6898 |
367.44 |
| Oct 14 2016 |
6823 |
367.44 |
| Oct 07 2016 |
7023 |
370.11 |
| Sep 30 2016 |
6958 |
370.11 |
| Sep 23 2016 |
6843 |
370.11 |
| Sep 16 2016 |
6683 |
370.11 |
| Sep 09 2016 |
6701 |
370.44 |
| Sep 02 2016 |
6711 |
370.99 |
| Aug 26 2016 |
6731 |
370.99 |
| Aug 19 2016 |
6560 |
370.99 |
| Aug 12 2016 |
6551 |
370.99 |
| Aug 05 2016 |
6564 |
370.99 |
| Jul 29 2016 |
6565 |
370.99 |
| Jul 22 2016 |
6550 |
370.99 |
| Jun 28 2016 |
6551 |
370.99 |
| Jun 21 2016 |
6568 |
370.99 |
| Jun 14 2016 |
6568 |
370.99 |
| Jun 07 2016 |
6568 |
370.99 |
| May 31 2016 |
6568 |
370.99 |
| May 24 2016 |
6568 |
370.99 |
| May 17 2016 |
6560 |
370.99 |
| May 10 2016 |
6560 |
370.99 |
| May 03 2016 |
6560 |
370.99 |
| Apr 26 2016 |
6560 |
370.99 |
| Apr 19 2016 |
6557 |
370.99 |
| Apr 12 2016 |
6573 |
370.99 |
| Apr 05 2016 |
6573 |
370.99 |
| Mar 29 2016 |
6573 |
370.99 |
| Mar 22 2016 |
6571 |
370.99 |
| Mar 15 2016 |
6568 |
370.99 |
| Mar 08 2016 |
6575 |
370.99 |
| Mar 01 2016 |
6572 |
370.99 |
| Feb 23 2016 |
6567 |
370.99 |
| Feb 16 2016 |
6535 |
370.99 |
| Feb 09 2016 |
6535 |
370.99 |
| Feb 02 2016 |
6498 |
370.99 |
| Jan 26 2016 |
6515 |
370.99 |
| Jan 19 2016 |
6522 |
370.99 |
| Jan 12 2016 |
6212 |
370.99 |
| Jan 05 2016 |
6437 |
370.99 |
| Dec 29 2015 |
6439 |
370.99 |
| Dec 22 2015 |
6365 |
370.99 |
| Dec 15 2015 |
6294 |
370.99 |
| Dec 08 2015 |
6408 |
370.99 |
| Dec 01 2015 |
5645 |
360.68 |
| Nov 24 2015 |
6662 |
375.8 |
| Nov 17 2015 |
6873 |
381.39 |
| Nov 10 2015 |
9158 |
409.07 |
| Nov 03 2015 |
11721 |
435.24 |
| Oct 27 2015 |
11717 |
435.24 |
| Oct 20 2015 |
10906 |
428.1 |
| Oct 13 2015 |
10471 |
428.1 |
| Oct 06 2015 |
10481 |
428.1 |
| Sep 29 2015 |
10552 |
428.1 |
| Sep 22 2015 |
27345 |
428.1 |
| Sep 15 2015 |
1497 |
428.1 |
| Sep 14 2015 |
10260 |
428.1 |
| Sep 07 2015 |
10271 |
428.1 |
| Aug 31 2015 |
10247 |
428.1 |
| Aug 24 2015 |
10198 |
428.1 |
| Aug 17 2015 |
10214 |
428.1 |
| Aug 10 2015 |
10218 |
428.1 |
| Aug 03 2015 |
10218 |
428.1 |
| Jul 27 2015 |
10218 |
428.1 |
| Jul 20 2015 |
10218 |
428.1 |
| Jul 13 2015 |
10218 |
428.1 |
| Jul 06 2015 |
10218 |
428.1 |
| Jun 29 2015 |
10218 |
428.1 |
| Jun 22 2015 |
10218 |
428.1 |
| Jun 15 2015 |
10218 |
428.1 |
| Jun 08 2015 |
10298 |
428.1 |
| Jun 01 2015 |
10298 |
428.1 |
| May 25 2015 |
10298 |
428.1 |
| May 18 2015 |
10298 |
428.1 |
| May 11 2015 |
10298 |
428.1 |
| May 04 2015 |
10298 |
428.1 |
| Apr 27 2015 |
10291 |
428.1 |
| Apr 20 2015 |
10282 |
428.1 |
| Apr 13 2015 |
10282 |
428.1 |
| Apr 06 2015 |
10299 |
428.1 |
| Mar 30 2015 |
10299 |
428.1 |
| Mar 23 2015 |
10310 |
428.1 |
| Mar 16 2015 |
10303 |
428.1 |
| Mar 09 2015 |
10303 |
428.1 |
| Mar 02 2015 |
10295 |
428.1 |
| Feb 23 2015 |
10213 |
428.1 |
| Feb 16 2015 |
10203 |
428.1 |
| Feb 09 2015 |
10213 |
428.1 |
| Feb 02 2015 |
10218 |
428.1 |
| Jan 26 2015 |
10209 |
428.1 |
| Jan 19 2015 |
10188 |
428.1 |
| Jan 12 2015 |
10080 |
428.1 |
| Jan 05 2015 |
10185 |
426.39 |
| Dec 29 2014 |
10175 |
426.39 |
| Dec 22 2014 |
10221 |
426.39 |
| Dec 15 2014 |
10047 |
426.39 |
| Dec 08 2014 |
10115 |
426.39 |
| Dec 01 2014 |
8579 |
408.69 |
| Nov 24 2014 |
9133 |
415.19 |
| Nov 17 2014 |
9183 |
415.19 |
| Nov 10 2014 |
10533 |
429.66 |
| Nov 03 2014 |
11510 |
440.15 |
| Oct 27 2014 |
11509 |
440.15 |
| Oct 20 2014 |
13004 |
453.89 |
| Oct 13 2014 |
12957 |
453.89 |
| Oct 06 2014 |
13003 |
456.03 |
| Sep 29 2014 |
13149 |
456.03 |
| Sep 22 2014 |
13229 |
456.03 |
| Sep 15 2014 |
13146 |
456.03 |
| Sep 08 2014 |
13120 |
456.03 |
| Sep 01 2014 |
13171 |
456.03 |
| Aug 25 2014 |
13192 |
456.03 |
| Aug 18 2014 |
13193 |
456.03 |
| Aug 11 2014 |
13193 |
456.03 |
| Aug 04 2014 |
13193 |
456.03 |
| Jul 28 2014 |
13193 |
456.03 |
| Jul 21 2014 |
13211 |
456.03 |
| Jul 14 2014 |
13211 |
456.03 |
| Jul 07 2014 |
13211 |
456.03 |
| Jun 30 2014 |
13211 |
456.03 |
| Jun 23 2014 |
13211 |
456.03 |
| Jun 16 2014 |
13211 |
456.03 |
| Jun 09 2014 |
13211 |
456.03 |
| Jun 02 2014 |
13211 |
456.03 |
| May 26 2014 |
13211 |
456.03 |
| May 19 2014 |
13211 |
456.03 |
| May 12 2014 |
13213 |
456.03 |
| May 05 2014 |
13213 |
456.03 |
| Apr 28 2014 |
13214 |
456.03 |
| Apr 21 2014 |
13214 |
456.03 |
| Apr 14 2014 |
13235 |
456.03 |
| Apr 07 2014 |
13235 |
456.03 |
| Mar 31 2014 |
13236 |
456.03 |
| Mar 24 2014 |
13236 |
456.03 |
| Mar 17 2014 |
13236 |
456.03 |
| Mar 10 2014 |
13236 |
456.03 |
| Mar 03 2014 |
13236 |
456.03 |
| Feb 24 2014 |
13229 |
456.03 |
| Feb 17 2014 |
13242 |
456.03 |
| Feb 10 2014 |
13241 |
456.03 |
| Feb 03 2014 |
13226 |
456.03 |
| Jan 27 2014 |
13286 |
456.03 |
| Jan 20 2014 |
14446 |
467.47 |
| Jan 13 2014 |
14258 |
467.47 |
| Jan 06 2014 |
14213 |
467.47 |
| Dec 30 2013 |
14341 |
467.47 |
| Dec 23 2013 |
14142 |
467.47 |
| Dec 16 2013 |
13966 |
467.47 |
| Dec 09 2013 |
13997 |
467.47 |
| Dec 02 2013 |
14205 |
467.47 |
| Nov 25 2013 |
14431 |
467.47 |
| Nov 18 2013 |
15004 |
471.91 |
| Nov 11 2013 |
14963 |
471.91 |
| Nov 04 2013 |
13861 |
462.44 |
| Oct 28 2013 |
13772 |
462.44 |
