| Oct 20 2015 |
3877 |
334.12 |
| Oct 13 2015 |
3714 |
334.12 |
| Oct 06 2015 |
3761 |
334.12 |
| Sep 29 2015 |
3810 |
334.12 |
| Sep 22 2015 |
28466 |
334.12 |
| Sep 15 2015 |
29360 |
334.12 |
| Sep 14 2015 |
3735 |
334.12 |
| Sep 07 2015 |
3751 |
334.12 |
| Aug 31 2015 |
3734 |
334.12 |
| Aug 24 2015 |
3718 |
334.12 |
| Aug 17 2015 |
3721 |
334.12 |
| Aug 10 2015 |
3724 |
334.12 |
| Aug 03 2015 |
3724 |
334.12 |
| Jul 27 2015 |
3724 |
334.12 |
| Jul 20 2015 |
3724 |
334.12 |
| Jul 13 2015 |
3724 |
334.12 |
| Jul 06 2015 |
3724 |
334.12 |
| Jun 29 2015 |
3724 |
334.12 |
| Jun 22 2015 |
3724 |
334.12 |
| Jun 15 2015 |
3724 |
334.12 |
| Jun 08 2015 |
3765 |
334.12 |
| Jun 01 2015 |
3765 |
334.12 |
| May 25 2015 |
3765 |
334.12 |
| May 18 2015 |
3765 |
334.12 |
| May 11 2015 |
3765 |
334.12 |
| May 04 2015 |
3765 |
334.12 |
| Apr 27 2015 |
3764 |
334.12 |
| Apr 20 2015 |
3759 |
334.12 |
| Apr 13 2015 |
3759 |
334.12 |
| Apr 06 2015 |
3765 |
334.12 |
| Mar 30 2015 |
3765 |
334.12 |
| Mar 23 2015 |
3769 |
334.12 |
| Mar 16 2015 |
3765 |
334.12 |
| Mar 09 2015 |
3765 |
334.12 |
| Mar 02 2015 |
3763 |
334.12 |
| Feb 23 2015 |
3722 |
334.12 |
| Feb 16 2015 |
3723 |
334.12 |
| Feb 09 2015 |
3730 |
334.12 |
| Feb 02 2015 |
3733 |
334.12 |
| Jan 26 2015 |
3737 |
334.12 |
| Jan 19 2015 |
3726 |
334.12 |
| Jan 12 2015 |
3653 |
334.12 |
| Jan 05 2015 |
3781 |
334.12 |
| Dec 29 2014 |
3750 |
334.12 |
| Dec 22 2014 |
3780 |
334.12 |
| Dec 15 2014 |
3681 |
334.12 |
| Dec 08 2014 |
3691 |
334.12 |
| Dec 01 2014 |
3728 |
334.12 |
| Nov 24 2014 |
4008 |
339.68 |
| Nov 17 2014 |
4028 |
339.68 |
| Nov 10 2014 |
4480 |
347.65 |
| Nov 03 2014 |
4826 |
354.41 |
| Oct 27 2014 |
4823 |
354.41 |
| Oct 20 2014 |
5435 |
363.38 |
| Oct 13 2014 |
5349 |
363.38 |
| Oct 06 2014 |
5903 |
372.46 |
| Sep 29 2014 |
6011 |
372.46 |
| Sep 22 2014 |
6054 |
372.46 |
| Sep 15 2014 |
6025 |
372.46 |
| Sep 08 2014 |
6044 |
372.46 |
| Sep 01 2014 |
6078 |
372.46 |
| Aug 25 2014 |
6091 |
372.46 |
| Aug 18 2014 |
6096 |
372.46 |
| Aug 11 2014 |
6096 |
372.46 |
| Aug 04 2014 |
6096 |
372.46 |
| Jul 28 2014 |
6096 |
372.46 |
| Jul 21 2014 |
6108 |
372.46 |
| Jul 14 2014 |
6108 |
372.46 |
| Jul 07 2014 |
6108 |
372.46 |
| Jun 30 2014 |
6108 |
372.46 |
| Jun 23 2014 |
6107 |
372.46 |
| Jun 16 2014 |
6107 |
372.46 |
| Jun 09 2014 |
6107 |
372.46 |
| Jun 02 2014 |
6107 |
372.46 |
| May 26 2014 |
6107 |
372.46 |
| May 19 2014 |
6107 |
372.46 |
| May 12 2014 |
6107 |
372.46 |
| May 05 2014 |
6107 |
372.46 |
| Apr 28 2014 |
6108 |
372.46 |
| Apr 21 2014 |
6108 |
372.46 |
| Apr 14 2014 |
6117 |
372.46 |
| Apr 07 2014 |
6117 |
372.46 |
| Mar 31 2014 |
6118 |
372.46 |
| Mar 24 2014 |
6118 |
372.46 |
| Mar 17 2014 |
6118 |
372.46 |
| Mar 10 2014 |
6118 |
372.46 |
| Mar 03 2014 |
6118 |
372.46 |
| Feb 24 2014 |
6116 |
372.46 |
| Feb 17 2014 |
6121 |
372.46 |
| Feb 10 2014 |
6119 |
372.46 |
| Feb 03 2014 |
6109 |
372.46 |
| Jan 27 2014 |
6167 |
372.46 |
| Jan 20 2014 |
6781 |
381.54 |
| Jan 13 2014 |
6641 |
381.54 |
| Jan 06 2014 |
6598 |
381.54 |
| Dec 30 2013 |
6677 |
381.54 |
| Dec 23 2013 |
6515 |
381.54 |
| Dec 16 2013 |
6428 |
381.54 |
| Dec 09 2013 |
6427 |
381.54 |
| Dec 02 2013 |
6541 |
381.54 |
| Nov 25 2013 |
6643 |
381.54 |
| Nov 18 2013 |
7369 |
390.51 |
| Nov 11 2013 |
7319 |
390.51 |
| Nov 04 2013 |
7933 |
399.71 |
| Oct 28 2013 |
7916 |
399.71 |
