Oct 06 2017 |
27617 |
583.78 |
Sep 29 2017 |
24334 |
546.83 |
Sep 22 2017 |
24213 |
546.83 |
Sep 15 2017 |
24133 |
546.83 |
Sep 08 2017 |
23885 |
546.83 |
Sep 01 2017 |
23900 |
546.83 |
Aug 25 2017 |
23906 |
546.83 |
Aug 18 2017 |
23939 |
546.83 |
Aug 11 2017 |
23814 |
546.83 |
Aug 04 2017 |
23845 |
546.83 |
Jul 28 2017 |
23841 |
546.83 |
Jul 21 2017 |
23865 |
546.83 |
Jul 14 2017 |
23866 |
546.83 |
Jul 07 2017 |
23859 |
546.83 |
Jun 30 2017 |
23869 |
546.83 |
Jun 23 2017 |
23868 |
546.83 |
Jun 16 2017 |
23868 |
546.83 |
Jun 09 2017 |
23832 |
546.83 |
Jun 02 2017 |
23838 |
546.83 |
May 26 2017 |
23648 |
546.83 |
May 19 2017 |
23690 |
546.83 |
May 12 2017 |
23630 |
546.83 |
May 05 2017 |
23544 |
546.83 |
Apr 28 2017 |
23509 |
546.83 |
Apr 21 2017 |
23478 |
546.83 |
Apr 14 2017 |
23516 |
546.83 |
Apr 07 2017 |
23517 |
546.83 |
Mar 31 2017 |
23516 |
546.83 |
Mar 24 2017 |
23518 |
546.83 |
Mar 17 2017 |
23510 |
546.83 |
Mar 10 2017 |
23530 |
546.83 |
Mar 03 2017 |
23530 |
546.83 |
Feb 24 2017 |
23535 |
546.83 |
Feb 17 2017 |
23553 |
546.83 |
Feb 10 2017 |
23577 |
546.83 |
Feb 03 2017 |
23577 |
546.83 |
Jan 27 2017 |
23554 |
546.83 |
Jan 20 2017 |
23563 |
546.83 |
Jan 13 2017 |
23595 |
546.83 |
Jan 06 2017 |
23901 |
546.83 |
Dec 30 2016 |
23991 |
546.83 |
Dec 23 2016 |
23993 |
546.83 |
Dec 16 2016 |
24042 |
546.83 |
Dec 09 2016 |
24212 |
546.83 |
Dec 02 2016 |
24739 |
546.83 |
Nov 25 2016 |
24614 |
546.83 |
Nov 18 2016 |
25001 |
546.83 |
Nov 11 2016 |
25432 |
546.83 |
Nov 04 2016 |
25534 |
546.83 |
Oct 28 2016 |
25564 |
546.83 |
Oct 21 2016 |
25683 |
546.83 |
Oct 14 2016 |
21765 |
509.89 |
Oct 20 2015 |
6103 |
371.93 |
Oct 13 2015 |
5858 |
371.93 |
Oct 06 2015 |
6590 |
381.98 |
Sep 29 2015 |
6652 |
381.98 |
Sep 22 2015 |
11362 |
374.25 |
Sep 15 2015 |
15480 |
374.25 |
Sep 14 2015 |
6017 |
374.25 |
Sep 07 2015 |
6027 |
374.25 |
Aug 31 2015 |
6001 |
374.25 |
Aug 24 2015 |
5965 |
374.25 |
Aug 17 2015 |
5969 |
374.25 |
Aug 10 2015 |
5975 |
374.25 |
Aug 03 2015 |
5975 |
374.25 |
Jul 27 2015 |
5975 |
374.25 |
Jul 20 2015 |
5975 |
374.25 |
Jul 13 2015 |
5975 |
374.25 |
Jul 06 2015 |
5975 |
374.25 |
Jun 29 2015 |
5975 |
374.25 |
Jun 22 2015 |
5975 |
374.25 |
Jun 15 2015 |
5975 |
374.25 |
Jun 08 2015 |
6028 |
374.25 |
Jun 01 2015 |
6028 |
374.25 |
May 25 2015 |
6028 |
374.25 |
May 18 2015 |
6028 |
374.25 |
May 11 2015 |
6028 |
374.25 |
May 04 2015 |
6028 |
374.25 |
Apr 27 2015 |
6027 |
374.25 |
Apr 20 2015 |
6020 |
374.25 |
Apr 13 2015 |
6019 |
374.25 |
Apr 06 2015 |
6022 |
374.25 |
Mar 30 2015 |
6022 |
374.25 |
Mar 23 2015 |
6032 |
374.25 |
Mar 16 2015 |
6028 |
374.25 |
Mar 09 2015 |
6028 |
374.25 |
Mar 02 2015 |
6024 |
374.25 |
Feb 23 2015 |
5971 |
374.25 |
Feb 16 2015 |
5972 |
374.25 |
Feb 09 2015 |
5979 |
374.25 |
Feb 02 2015 |
5981 |
374.25 |
Jan 26 2015 |
5985 |
374.25 |
Jan 19 2015 |
5971 |
374.25 |
Jan 12 2015 |
5877 |
374.25 |
Jan 05 2015 |
6064 |
374.25 |
Dec 29 2014 |
6042 |
374.25 |
Dec 22 2014 |
6070 |
374.25 |
Dec 15 2014 |
5946 |
374.25 |
Dec 08 2014 |
5996 |
374.25 |
Dec 01 2014 |
6022 |
374.25 |
Nov 24 2014 |
6060 |
374.25 |
Nov 17 2014 |
6093 |
374.25 |
Nov 10 2014 |
7269 |
390.08 |
Nov 03 2014 |
7585 |
396.04 |
Oct 27 2014 |
8663 |
409.38 |
Oct 20 2014 |
8828 |
409.38 |
Oct 13 2014 |
9121 |
413.72 |
Oct 06 2014 |
10987 |
434.97 |
Sep 29 2014 |
13299 |
457.51 |
Sep 22 2014 |
13380 |
457.51 |
Sep 15 2014 |
13296 |
457.51 |
Sep 08 2014 |
13265 |
457.51 |
Sep 01 2014 |
13310 |
457.51 |
Aug 25 2014 |
13328 |
457.51 |
Aug 18 2014 |
13330 |
457.51 |
Aug 11 2014 |
13330 |
457.51 |
Aug 04 2014 |
13330 |
457.51 |
Jul 28 2014 |
13330 |
457.51 |
Jul 21 2014 |
13348 |
457.51 |
Jul 14 2014 |
13348 |
457.51 |
Jul 07 2014 |
13348 |
457.51 |
Jun 30 2014 |
13348 |
457.51 |
Jun 23 2014 |
13348 |
457.51 |
Jun 16 2014 |
13348 |
457.51 |
Jun 09 2014 |
13348 |
457.51 |
Jun 02 2014 |
13348 |
457.51 |
May 26 2014 |
13348 |
457.51 |
May 19 2014 |
13348 |
457.51 |
May 12 2014 |
13350 |
457.51 |
May 05 2014 |
13350 |
457.51 |
Apr 28 2014 |
13351 |
457.51 |
Apr 21 2014 |
13351 |
457.51 |
Apr 14 2014 |
13371 |
457.51 |
Apr 07 2014 |
13371 |
457.51 |
Mar 31 2014 |
13372 |
457.51 |
Mar 24 2014 |
13372 |
457.51 |
Mar 17 2014 |
13372 |
457.51 |
Mar 10 2014 |
13372 |
457.51 |
Mar 03 2014 |
13372 |
457.51 |
Feb 24 2014 |
13365 |
457.51 |
Feb 17 2014 |
13378 |
457.51 |
Feb 10 2014 |
13377 |
457.51 |
Feb 03 2014 |
13363 |
457.51 |
Jan 27 2014 |
13425 |
457.51 |
Jan 20 2014 |
13377 |
457.51 |
Jan 13 2014 |
13191 |
457.51 |
Jan 06 2014 |
13143 |
457.51 |
Dec 30 2013 |
13268 |
457.51 |
Dec 23 2013 |
13079 |
457.51 |
Dec 16 2013 |
12920 |
457.51 |
Dec 09 2013 |
12972 |
457.51 |
Dec 02 2013 |
13162 |
457.51 |
Nov 25 2013 |
13889 |
462.49 |
Nov 18 2013 |
17436 |
495.73 |
Nov 11 2013 |
17415 |
495.73 |
Nov 04 2013 |
17296 |
495.73 |
Oct 28 2013 |
14698 |
471.46 |