| Oct 04 2019 |
15659 |
465.83 |
| Sep 27 2019 |
16595 |
474.96 |
| Sep 20 2019 |
16380 |
474.96 |
| Sep 13 2019 |
16391 |
474.96 |
| Sep 06 2019 |
16012 |
474.96 |
| Aug 30 2019 |
16062 |
474.96 |
| Aug 23 2019 |
16090 |
474.96 |
| Aug 16 2019 |
15961 |
474.96 |
| Aug 09 2019 |
15961 |
474.96 |
| Aug 02 2019 |
15969 |
474.96 |
| Jul 26 2019 |
15974 |
474.96 |
| Jul 19 2019 |
15991 |
474.96 |
| Jul 12 2019 |
16024 |
474.96 |
| Jul 05 2019 |
16034 |
474.96 |
| Jun 28 2019 |
16070 |
474.96 |
| Jun 21 2019 |
16092 |
474.96 |
| Jun 14 2019 |
16090 |
474.96 |
| Jun 07 2019 |
16071 |
474.96 |
| May 31 2019 |
16100 |
474.96 |
| May 24 2019 |
16096 |
474.96 |
| May 17 2019 |
16126 |
474.96 |
| May 10 2019 |
16120 |
474.96 |
| May 03 2019 |
16137 |
474.96 |
| Apr 26 2019 |
16132 |
474.96 |
| Apr 19 2019 |
16134 |
474.96 |
| Apr 12 2019 |
16135 |
474.96 |
| Apr 05 2019 |
16135 |
474.96 |
| Mar 29 2019 |
16136 |
474.96 |
| Mar 22 2019 |
16129 |
474.96 |
| Mar 15 2019 |
16133 |
474.96 |
| Mar 08 2019 |
16060 |
474.96 |
| Mar 01 2019 |
16065 |
474.96 |
| Feb 22 2019 |
16061 |
474.96 |
| Feb 15 2019 |
16078 |
474.96 |
| Feb 08 2019 |
16059 |
474.96 |
| Feb 01 2019 |
16085 |
474.96 |
| Jan 25 2019 |
16093 |
474.96 |
| Jan 18 2019 |
15646 |
474.96 |
| Jan 11 2019 |
16245 |
474.96 |
| Jan 04 2019 |
16328 |
474.96 |
| Dec 28 2018 |
16314 |
474.96 |
| Dec 21 2018 |
16206 |
474.96 |
| Dec 14 2018 |
16302 |
474.96 |
| Dec 07 2018 |
16498 |
474.96 |
| Nov 30 2018 |
19104 |
500.24 |
| Nov 23 2018 |
19316 |
500.24 |
| Nov 16 2018 |
19535 |
498.57 |
| Nov 09 2018 |
19756 |
499.83 |
| Nov 02 2018 |
18657 |
487.36 |
| Oct 26 2018 |
16278 |
466.98 |
| Oct 19 2018 |
15440 |
459.06 |
| Oct 12 2018 |
15119 |
456.97 |
| Oct 05 2018 |
14822 |
456.97 |
| Sep 28 2018 |
14953 |
457.84 |
| Sep 21 2018 |
14925 |
457.84 |
| Sep 14 2018 |
14723 |
457.84 |
| Sep 07 2018 |
14649 |
457.84 |
| Aug 31 2018 |
14512 |
457.84 |
| Aug 24 2018 |
14477 |
457.84 |
| Aug 17 2018 |
14464 |
457.84 |
| Aug 10 2018 |
14472 |
457.84 |
| Aug 03 2018 |
14494 |
457.84 |
| Jul 27 2018 |
14506 |
457.84 |
| Jul 20 2018 |
14524 |
457.84 |
| Jul 13 2018 |
14524 |
457.84 |
| Jul 06 2018 |
14495 |
457.84 |
| Jun 29 2018 |
14554 |
457.84 |
| Jun 22 2018 |
14554 |
457.84 |
| Jun 15 2018 |
14577 |
457.84 |
| Jun 08 2018 |
14598 |
457.84 |
| Jun 01 2018 |
14586 |
457.84 |
| May 25 2018 |
14600 |
457.84 |
| May 18 2018 |
14570 |
457.84 |
| May 11 2018 |
14597 |
457.84 |
| May 04 2018 |
14660 |
457.84 |
| Apr 27 2018 |
14654 |
457.84 |
| Apr 20 2018 |
14696 |
457.84 |
| Apr 13 2018 |
14693 |
457.84 |
| Apr 06 2018 |
14693 |
457.84 |
| Mar 30 2018 |
14690 |
457.84 |
| Mar 23 2018 |
14690 |
457.84 |
| Mar 16 2018 |
14679 |
457.84 |
| Mar 09 2018 |
14679 |
457.84 |
| Mar 02 2018 |
14684 |
457.84 |
| Feb 23 2018 |
14674 |
457.84 |
| Feb 16 2018 |
14685 |
457.84 |
| Feb 09 2018 |
14683 |
457.84 |
| Feb 02 2018 |
14699 |
457.84 |
| Jan 26 2018 |
14730 |
457.84 |
| Jan 19 2018 |
14679 |
457.84 |
| Jan 12 2018 |
14281 |
457.84 |
| Jan 05 2018 |
14533 |
457.84 |
| Dec 29 2017 |
14572 |
457.84 |
| Dec 22 2017 |
14553 |
457.84 |
| Dec 15 2017 |
14521 |
457.84 |
| Dec 08 2017 |
14830 |
457.84 |
| Dec 01 2017 |
14787 |
456.19 |
| Nov 24 2017 |
14790 |
456.19 |
| Nov 17 2017 |
14896 |
456.19 |
| Nov 10 2017 |
15355 |
456.19 |
| Nov 03 2017 |
15477 |
457.52 |
| Oct 27 2017 |
13335 |
438.02 |
| Oct 20 2017 |
13984 |
444.28 |
| Oct 13 2017 |
13974 |
445.91 |
| Oct 06 2017 |
13875 |
445.91 |
| Sep 29 2017 |
12288 |
430.7 |
| Sep 22 2017 |
12269 |
430.7 |
| Sep 15 2017 |
12276 |
430.7 |
| Sep 08 2017 |
12191 |
430.7 |
| Sep 01 2017 |
12212 |
430.7 |
| Aug 25 2017 |
12230 |
430.7 |
| Aug 18 2017 |
12256 |
430.7 |
| Aug 11 2017 |
12183 |
430.7 |
| Aug 04 2017 |
12204 |
430.7 |
| Jul 28 2017 |
12203 |
430.7 |
| Jul 21 2017 |
12227 |
430.7 |
| Jul 14 2017 |
12238 |
430.7 |
| Jul 07 2017 |
12234 |
430.7 |
| Jun 30 2017 |
12243 |
430.7 |
| Jun 23 2017 |
12243 |
430.7 |
| Jun 16 2017 |
12239 |
430.7 |
| Jun 09 2017 |
12214 |
430.7 |
| Jun 02 2017 |
12215 |
430.7 |
| May 26 2017 |
12088 |
430.7 |
| May 19 2017 |
12108 |
430.7 |
| May 12 2017 |
12063 |
430.7 |
| May 05 2017 |
12032 |
430.7 |
| Apr 28 2017 |
12014 |
430.7 |
| Apr 21 2017 |
11996 |
430.7 |
| Apr 14 2017 |
12014 |
430.7 |
| Apr 07 2017 |
12015 |
430.7 |
| Mar 31 2017 |
12015 |
430.7 |
| Mar 24 2017 |
12015 |
430.7 |
| Mar 17 2017 |
12005 |
430.7 |
| Mar 10 2017 |
12019 |
430.7 |
| Mar 03 2017 |
12019 |
430.7 |
| Feb 24 2017 |
12015 |
430.7 |
| Feb 17 2017 |
12024 |
430.7 |
| Feb 10 2017 |
12045 |
430.7 |
| Feb 03 2017 |
12031 |
430.7 |
| Jan 27 2017 |
12039 |
430.7 |
| Jan 20 2017 |
12064 |
430.7 |
| Jan 13 2017 |
12076 |
430.7 |
| Jan 06 2017 |
12272 |
430.7 |
| Dec 30 2016 |
12330 |
430.7 |
| Dec 23 2016 |
12333 |
430.7 |
| Dec 16 2016 |
12362 |
430.7 |
| Dec 09 2016 |
12434 |
430.7 |
| Dec 02 2016 |
12675 |
430.7 |
| Nov 25 2016 |
12613 |
430.7 |
| Nov 18 2016 |
12698 |
430.7 |
| Nov 11 2016 |
14582 |
446.59 |
| Nov 04 2016 |
14562 |
446.59 |
| Oct 28 2016 |
15086 |
451.73 |
| Oct 21 2016 |
15211 |
451.73 |
| Oct 14 2016 |
12856 |
431.94 |
| Oct 06 2014 |
10400 |
428.57 |
| Sep 29 2014 |
11348 |
437.36 |
| Sep 22 2014 |
11371 |
437.36 |
| Sep 15 2014 |
11316 |
437.36 |
| Sep 08 2014 |
11293 |
437.36 |
| Sep 01 2014 |
11357 |
437.36 |
| Aug 25 2014 |
11371 |
437.36 |
| Aug 18 2014 |
11373 |
437.36 |
| Aug 11 2014 |
11373 |
437.36 |
| Aug 04 2014 |
11373 |
437.36 |
| Jul 28 2014 |
11373 |
437.36 |
| Jul 21 2014 |
11392 |
437.36 |
| Jul 14 2014 |
11392 |
437.36 |
| Jul 07 2014 |
11392 |
437.36 |
| Jun 30 2014 |
11392 |
437.36 |
| Jun 23 2014 |
11392 |
437.36 |
| Jun 16 2014 |
11392 |
437.36 |
| Jun 09 2014 |
11392 |
437.36 |
| Jun 02 2014 |
11392 |
437.36 |
| May 26 2014 |
11392 |
437.36 |
| May 19 2014 |
11392 |
437.36 |
| May 12 2014 |
11394 |
437.36 |
| May 05 2014 |
11394 |
437.36 |
| Apr 28 2014 |
11395 |
437.36 |
| Apr 21 2014 |
11395 |
437.36 |
| Apr 14 2014 |
11413 |
437.36 |
| Apr 07 2014 |
11413 |
437.36 |
| Mar 31 2014 |
11414 |
437.36 |
| Mar 24 2014 |
11414 |
437.36 |
| Mar 17 2014 |
11414 |
437.36 |
| Mar 10 2014 |
11414 |
437.36 |
| Mar 03 2014 |
11414 |
437.36 |
| Feb 24 2014 |
11409 |
437.36 |
| Feb 17 2014 |
11421 |
437.36 |
| Feb 10 2014 |
11419 |
437.36 |
| Feb 03 2014 |
11404 |
437.36 |
| Jan 27 2014 |
11466 |
437.36 |
| Jan 20 2014 |
11415 |
437.36 |
| Jan 13 2014 |
11247 |
437.36 |
| Jan 06 2014 |
11195 |
437.36 |
| Dec 30 2013 |
11294 |
437.36 |
| Dec 23 2013 |
11090 |
437.36 |
| Dec 16 2013 |
10953 |
437.36 |
| Dec 09 2013 |
10987 |
437.36 |
| Dec 02 2013 |
11181 |
437.36 |
| Nov 25 2013 |
11368 |
437.36 |
| Nov 18 2013 |
11487 |
437.36 |
| Nov 11 2013 |
11429 |
437.36 |
| Nov 04 2013 |
11322 |
437.36 |
| Oct 28 2013 |
12102 |
446.14 |
