| Sep 22 2014 |
2636 |
305.15 |
| Sep 15 2014 |
2611 |
305.15 |
| Sep 08 2014 |
2643 |
305.15 |
| Sep 01 2014 |
2654 |
305.15 |
| Aug 25 2014 |
2662 |
305.15 |
| Aug 18 2014 |
2665 |
305.15 |
| Aug 11 2014 |
2665 |
305.15 |
| Aug 04 2014 |
2665 |
305.15 |
| Jul 28 2014 |
2665 |
305.15 |
| Jul 21 2014 |
2670 |
305.15 |
| Jul 14 2014 |
2670 |
305.15 |
| Jul 07 2014 |
2670 |
305.15 |
| Jun 30 2014 |
2670 |
305.15 |
| Jun 23 2014 |
2670 |
305.15 |
| Jun 16 2014 |
2670 |
305.15 |
| Jun 09 2014 |
2670 |
305.15 |
| Jun 02 2014 |
2670 |
305.15 |
| May 26 2014 |
2670 |
305.15 |
| May 19 2014 |
2670 |
305.15 |
| May 12 2014 |
2670 |
305.15 |
| May 05 2014 |
2670 |
305.15 |
| Apr 28 2014 |
2670 |
305.15 |
| Apr 21 2014 |
2670 |
305.15 |
| Apr 14 2014 |
2672 |
305.15 |
| Apr 07 2014 |
2672 |
305.15 |
| Mar 31 2014 |
2672 |
305.15 |
| Mar 24 2014 |
2672 |
305.15 |
| Mar 17 2014 |
2672 |
305.15 |
| Mar 10 2014 |
2672 |
305.15 |
| Mar 03 2014 |
2672 |
305.15 |
| Feb 24 2014 |
2670 |
305.15 |
| Feb 17 2014 |
2671 |
305.15 |
| Feb 10 2014 |
2669 |
305.15 |
| Feb 03 2014 |
2660 |
305.15 |
| Jan 27 2014 |
2697 |
305.15 |
| Jan 20 2014 |
2681 |
305.15 |
| Jan 13 2014 |
2603 |
305.15 |
| Jan 06 2014 |
2574 |
305.15 |
| Dec 30 2013 |
2609 |
305.15 |
| Dec 23 2013 |
2463 |
305.15 |
| Dec 16 2013 |
2418 |
305.15 |
| Dec 09 2013 |
2417 |
305.15 |
| Dec 02 2013 |
2470 |
305.15 |
| Nov 25 2013 |
2488 |
305.15 |
| Nov 18 2013 |
2548 |
305.15 |
| Nov 11 2013 |
2524 |
305.15 |
| Nov 04 2013 |
2572 |
305.15 |
| Oct 28 2013 |
2555 |
305.15 |
