| Sep 29 2014 |
27189 |
602.31 |
| Sep 22 2014 |
27356 |
602.65 |
| Sep 15 2014 |
27044 |
602.65 |
| Sep 08 2014 |
26753 |
602.65 |
| Sep 01 2014 |
26856 |
602.65 |
| Aug 25 2014 |
26907 |
602.65 |
| Aug 18 2014 |
26920 |
602.65 |
| Aug 11 2014 |
26919 |
602.65 |
| Aug 04 2014 |
26919 |
602.65 |
| Jul 28 2014 |
26919 |
602.65 |
| Jul 21 2014 |
26937 |
602.65 |
| Jul 14 2014 |
26938 |
602.65 |
| Jul 07 2014 |
26938 |
602.65 |
| Jun 30 2014 |
26938 |
602.65 |
| Jun 23 2014 |
26938 |
602.65 |
| Jun 16 2014 |
26938 |
602.65 |
| Jun 09 2014 |
26938 |
602.65 |
| Jun 02 2014 |
26938 |
602.65 |
| May 26 2014 |
26938 |
602.65 |
| May 19 2014 |
26938 |
602.65 |
| May 12 2014 |
26939 |
602.65 |
| May 05 2014 |
26939 |
602.65 |
| Apr 28 2014 |
26940 |
602.65 |
| Apr 21 2014 |
26940 |
602.65 |
| Apr 14 2014 |
26953 |
602.65 |
| Apr 07 2014 |
26953 |
602.65 |
| Mar 31 2014 |
26954 |
602.65 |
| Mar 24 2014 |
26954 |
602.65 |
| Mar 17 2014 |
26954 |
602.65 |
| Mar 10 2014 |
26953 |
602.65 |
| Mar 03 2014 |
26953 |
602.65 |
| Feb 24 2014 |
26947 |
602.65 |
| Feb 17 2014 |
26967 |
602.65 |
| Feb 10 2014 |
26965 |
602.65 |
| Feb 03 2014 |
26961 |
602.65 |
| Jan 27 2014 |
27018 |
602.65 |
| Jan 20 2014 |
26963 |
602.65 |
| Jan 13 2014 |
26783 |
602.65 |
| Jan 06 2014 |
26718 |
602.65 |
| Dec 30 2013 |
26885 |
602.65 |
| Dec 23 2013 |
26678 |
602.65 |
| Dec 16 2013 |
26436 |
602.65 |
| Dec 09 2013 |
26475 |
602.65 |
| Dec 02 2013 |
26755 |
602.65 |
| Nov 25 2013 |
27197 |
602.65 |
| Nov 18 2013 |
27233 |
602.65 |
| Nov 11 2013 |
27266 |
602.65 |
| Nov 04 2013 |
27131 |
602.65 |
| Oct 28 2013 |
26827 |
602.65 |
