| Nov 03 2017 |
5587 |
346.73 |
| Oct 27 2017 |
6695 |
365.05 |
| Oct 20 2017 |
6708 |
365.05 |
| Oct 13 2017 |
6423 |
362.26 |
| Oct 06 2017 |
5760 |
353.41 |
| Sep 29 2017 |
4838 |
337.97 |
| Sep 22 2017 |
4811 |
337.97 |
| Sep 15 2017 |
4845 |
337.97 |
| Sep 08 2017 |
4814 |
337.97 |
| Sep 01 2017 |
4838 |
337.97 |
| Aug 25 2017 |
4849 |
337.97 |
| Aug 18 2017 |
4849 |
337.97 |
| Aug 11 2017 |
4830 |
337.97 |
| Aug 04 2017 |
4839 |
337.97 |
| Jul 28 2017 |
4837 |
337.97 |
| Jul 21 2017 |
4846 |
337.97 |
| Jul 14 2017 |
4851 |
337.97 |
| Jul 07 2017 |
4849 |
337.97 |
| Jun 30 2017 |
4856 |
337.97 |
| Jun 23 2017 |
4855 |
337.97 |
| Jun 16 2017 |
4857 |
337.97 |
| Jun 09 2017 |
4847 |
337.97 |
| Jun 02 2017 |
4843 |
337.97 |
| May 26 2017 |
4764 |
337.97 |
| May 19 2017 |
4785 |
337.97 |
| May 12 2017 |
4762 |
337.97 |
| May 05 2017 |
4761 |
337.97 |
| Apr 28 2017 |
4758 |
337.97 |
| Apr 21 2017 |
4743 |
337.97 |
| Apr 14 2017 |
4752 |
337.97 |
| Apr 07 2017 |
4752 |
337.97 |
| Mar 31 2017 |
4752 |
337.97 |
| Mar 24 2017 |
4752 |
337.97 |
| Mar 17 2017 |
4749 |
337.97 |
| Mar 10 2017 |
4756 |
337.97 |
| Mar 03 2017 |
4756 |
337.97 |
| Feb 24 2017 |
4759 |
337.97 |
| Feb 17 2017 |
4767 |
337.97 |
| Feb 10 2017 |
4776 |
337.97 |
| Feb 03 2017 |
4770 |
337.97 |
| Jan 27 2017 |
4783 |
337.97 |
| Jan 20 2017 |
4800 |
337.97 |
| Jan 13 2017 |
4806 |
337.97 |
| Jan 06 2017 |
4903 |
337.97 |
| Dec 30 2016 |
4942 |
337.97 |
| Dec 23 2016 |
4945 |
337.97 |
| Dec 16 2016 |
4913 |
337.49 |
| Dec 09 2016 |
4907 |
337.49 |
| Dec 02 2016 |
4876 |
335.83 |
| Nov 25 2016 |
4857 |
335.83 |
| Nov 18 2016 |
4840 |
335.83 |
| Nov 11 2016 |
5046 |
338.28 |
| Nov 04 2016 |
5022 |
338.28 |
| Oct 28 2016 |
4594 |
331.04 |
| Oct 21 2016 |
4620 |
331.04 |
| Oct 14 2016 |
4286 |
326.38 |
| Oct 07 2016 |
4552 |
330.8 |
| Sep 30 2016 |
4473 |
330.8 |
| Sep 23 2016 |
4387 |
330.8 |
| Sep 16 2016 |
4311 |
330.8 |
| Sep 09 2016 |
4310 |
330.8 |
| Sep 02 2016 |
4278 |
330.8 |
| Aug 26 2016 |
4286 |
330.8 |
| Aug 19 2016 |
4145 |
330.8 |
| Aug 12 2016 |
4138 |
330.8 |
| Aug 05 2016 |
4151 |
330.8 |
| Jul 29 2016 |
4151 |
330.8 |
| Jul 22 2016 |
4141 |
330.8 |
| Jun 28 2016 |
4142 |
330.8 |
| Jun 21 2016 |
4152 |
330.8 |
| Jun 14 2016 |
4152 |
330.8 |
| Jun 07 2016 |
4152 |
330.8 |
| May 31 2016 |
4152 |
330.8 |
| May 24 2016 |
4152 |
330.8 |
| May 17 2016 |
4149 |
330.8 |
| May 10 2016 |
4149 |
330.8 |
| May 03 2016 |
4149 |
330.8 |
| Apr 26 2016 |
4149 |
330.8 |
| Apr 19 2016 |
4145 |
330.8 |
| Apr 12 2016 |
4155 |
330.8 |
| Apr 05 2016 |
4155 |
330.8 |
| Mar 29 2016 |
4155 |
330.8 |
| Mar 22 2016 |
4154 |
330.8 |
| Mar 15 2016 |
4153 |
330.8 |
| Mar 08 2016 |
4157 |
330.8 |
| Mar 01 2016 |
4153 |
330.8 |
| Feb 23 2016 |
4150 |
330.8 |
| Feb 16 2016 |
4130 |
330.8 |
| Feb 09 2016 |
4130 |
330.8 |
| Feb 02 2016 |
4094 |
330.8 |
| Jan 26 2016 |
4105 |
330.8 |
| Jan 19 2016 |
4109 |
330.8 |
| Jan 12 2016 |
3853 |
330.8 |
| Jan 05 2016 |
4023 |
330.8 |
| Dec 29 2015 |
4022 |
330.8 |
| Dec 22 2015 |
3975 |
330.8 |
| Dec 15 2015 |
3920 |
330.8 |
| Dec 08 2015 |
3832 |
326.96 |
| Dec 01 2015 |
3772 |
326.96 |
| Nov 24 2015 |
3749 |
326.96 |
| Nov 17 2015 |
3590 |
326.96 |
| Nov 10 2015 |
3820 |
333.46 |
| Nov 03 2015 |
3853 |
333.46 |
| Oct 27 2015 |
4368 |
342.47 |
| Oct 20 2015 |
4314 |
342.47 |
| Oct 13 2015 |
4213 |
344.54 |
| Oct 06 2015 |
4391 |
347.14 |
| Sep 29 2015 |
4502 |
348.21 |
| Sep 22 2015 |
14256 |
348.21 |
| Sep 15 2015 |
27261 |
348.21 |
| Sep 14 2015 |
5082 |
360.1 |
| Sep 07 2015 |
5099 |
360.1 |
| Aug 31 2015 |
5083 |
360.1 |
| Aug 24 2015 |
5054 |
360.1 |
| Aug 17 2015 |
5056 |
360.1 |
| Aug 10 2015 |
5062 |
360.1 |
| Aug 03 2015 |
5062 |
360.1 |
| Jul 27 2015 |
5062 |
360.1 |
| Jul 20 2015 |
5062 |
360.1 |
| Jul 13 2015 |
5062 |
360.1 |
| Jul 06 2015 |
5062 |
360.1 |
| Jun 29 2015 |
5062 |
360.1 |
| Jun 22 2015 |
5062 |
360.1 |
| Jun 15 2015 |
5062 |
360.1 |
| Jun 08 2015 |
5112 |
360.1 |
| Jun 01 2015 |
5112 |
360.1 |
| May 25 2015 |
5112 |
360.1 |
| May 18 2015 |
5112 |
360.1 |
| May 11 2015 |
5112 |
360.1 |
| May 04 2015 |
5112 |
360.1 |
| Apr 27 2015 |
5111 |
360.1 |
| Apr 20 2015 |
5105 |
360.1 |
| Apr 13 2015 |
5104 |
360.1 |
| Apr 06 2015 |
5109 |
360.1 |
| Mar 30 2015 |
5109 |
360.1 |
| Mar 23 2015 |
5117 |
360.1 |
| Mar 16 2015 |
5115 |
360.1 |
| Mar 09 2015 |
5115 |
360.1 |
| Mar 02 2015 |
5111 |
360.1 |
| Feb 23 2015 |
5061 |
360.1 |
| Feb 16 2015 |
5064 |
360.1 |
| Feb 09 2015 |
5072 |
360.1 |
| Feb 02 2015 |
5074 |
360.1 |
| Jan 26 2015 |
5080 |
360.1 |
| Jan 19 2015 |
5067 |
360.1 |
| Jan 12 2015 |
4988 |
360.1 |
| Jan 05 2015 |
5143 |
360.1 |
| Dec 29 2014 |
5128 |
360.1 |
| Dec 22 2014 |
5147 |
360.1 |
| Dec 15 2014 |
5109 |
361.53 |
| Dec 08 2014 |
5142 |
361.53 |
| Dec 01 2014 |
4937 |
357.61 |
| Nov 24 2014 |
4992 |
357.61 |
| Nov 17 2014 |
4718 |
352.21 |
| Nov 10 2014 |
5000 |
356.54 |
| Nov 03 2014 |
4941 |
356.54 |
| Oct 27 2014 |
5702 |
368.66 |
| Oct 20 2014 |
5778 |
368.66 |
| Oct 13 2014 |
9504 |
418.05 |
| Oct 06 2014 |
9428 |
418.05 |
| Sep 29 2014 |
14659 |
470.43 |
| Sep 22 2014 |
14316 |
466.11 |
| Sep 15 2014 |
14209 |
466.11 |
| Sep 08 2014 |
14156 |
466.11 |
| Sep 01 2014 |
14232 |
466.11 |
| Aug 25 2014 |
14244 |
466.11 |
| Aug 18 2014 |
14251 |
466.11 |
| Aug 11 2014 |
14251 |
466.11 |
| Aug 04 2014 |
14251 |
466.11 |
| Jul 28 2014 |
14251 |
466.11 |
| Jul 21 2014 |
14270 |
466.11 |
| Jul 14 2014 |
14270 |
466.11 |
| Jul 07 2014 |
14270 |
466.11 |
| Jun 30 2014 |
14270 |
466.11 |
| Jun 23 2014 |
14270 |
466.11 |
| Jun 16 2014 |
14270 |
466.11 |
| Jun 09 2014 |
14270 |
466.11 |
| Jun 02 2014 |
14270 |
466.11 |
| May 26 2014 |
14270 |
466.11 |
| May 19 2014 |
14270 |
466.11 |
| May 12 2014 |
14270 |
466.11 |
| May 05 2014 |
14270 |
466.11 |
| Apr 28 2014 |
14271 |
466.11 |
| Apr 21 2014 |
14271 |
466.11 |
| Apr 14 2014 |
14295 |
466.11 |
| Apr 07 2014 |
14295 |
466.11 |
| Mar 31 2014 |
14296 |
466.11 |
| Mar 24 2014 |
14296 |
466.11 |
| Mar 17 2014 |
14296 |
466.11 |
| Mar 10 2014 |
14296 |
466.11 |
| Mar 03 2014 |
14296 |
466.11 |
| Feb 24 2014 |
14291 |
466.11 |
| Feb 17 2014 |
14305 |
466.11 |
| Feb 10 2014 |
14304 |
466.11 |
| Feb 03 2014 |
14292 |
466.11 |
| Jan 27 2014 |
14355 |
466.11 |
| Jan 20 2014 |
14317 |
466.11 |
| Jan 13 2014 |
14133 |
466.11 |
| Jan 06 2014 |
14087 |
466.11 |
| Dec 30 2013 |
14216 |
466.11 |
| Dec 23 2013 |
14016 |
466.11 |
| Dec 16 2013 |
13839 |
466.11 |
| Dec 09 2013 |
13876 |
466.11 |
| Dec 02 2013 |
14078 |
466.11 |
| Nov 25 2013 |
14294 |
466.11 |
| Nov 18 2013 |
15906 |
480.46 |
| Nov 11 2013 |
15902 |
480.46 |
| Nov 04 2013 |
15777 |
480.46 |
| Oct 28 2013 |
16740 |
491.19 |
