| Dec 29 2014 |
22915 |
556.23 |
| Dec 22 2014 |
22958 |
556.23 |
| Dec 15 2014 |
22614 |
556.23 |
| Dec 08 2014 |
22875 |
556.23 |
| Dec 01 2014 |
21604 |
540.68 |
| Nov 24 2014 |
21611 |
540.68 |
| Nov 17 2014 |
21820 |
540.68 |
| Nov 10 2014 |
21575 |
536.77 |
| Nov 03 2014 |
20654 |
528.3 |
| Oct 27 2014 |
20651 |
528.3 |
| Oct 20 2014 |
22348 |
543.72 |
| Oct 13 2014 |
21457 |
535.7 |
| Oct 06 2014 |
21102 |
535.7 |
| Sep 29 2014 |
21293 |
535.7 |
| Sep 22 2014 |
21374 |
535.7 |
| Sep 15 2014 |
21181 |
535.7 |
| Sep 08 2014 |
20997 |
535.7 |
| Sep 01 2014 |
21091 |
535.7 |
| Aug 25 2014 |
21121 |
535.7 |
| Aug 18 2014 |
21126 |
535.7 |
| Aug 11 2014 |
21126 |
535.7 |
| Aug 04 2014 |
21126 |
535.7 |
| Jul 28 2014 |
21126 |
535.7 |
| Jul 21 2014 |
21144 |
535.7 |
| Jul 14 2014 |
21145 |
535.7 |
| Jul 07 2014 |
21145 |
535.7 |
| Jun 30 2014 |
21145 |
535.7 |
| Jun 23 2014 |
21145 |
535.7 |
| Jun 16 2014 |
21145 |
535.7 |
| Jun 09 2014 |
21145 |
535.7 |
| Jun 02 2014 |
21145 |
535.7 |
| May 26 2014 |
21145 |
535.7 |
| May 19 2014 |
21145 |
535.7 |
| May 12 2014 |
21147 |
535.7 |
| May 05 2014 |
21147 |
535.7 |
| Apr 28 2014 |
21148 |
535.7 |
| Apr 21 2014 |
21148 |
535.7 |
| Apr 14 2014 |
21162 |
535.7 |
| Apr 07 2014 |
21162 |
535.7 |
| Mar 31 2014 |
21163 |
535.7 |
| Mar 24 2014 |
21163 |
535.7 |
| Mar 17 2014 |
21163 |
535.7 |
| Mar 10 2014 |
21162 |
535.7 |
| Mar 03 2014 |
21162 |
535.7 |
| Feb 24 2014 |
21155 |
535.7 |
| Feb 17 2014 |
21171 |
535.7 |
| Feb 10 2014 |
21171 |
535.7 |
| Feb 03 2014 |
21164 |
535.7 |
| Jan 27 2014 |
22111 |
545.54 |
| Jan 20 2014 |
22055 |
545.54 |
| Jan 13 2014 |
21880 |
545.54 |
| Jan 06 2014 |
21821 |
545.54 |
| Dec 30 2013 |
21977 |
545.54 |
| Dec 23 2013 |
21760 |
545.54 |
| Dec 16 2013 |
20341 |
532.38 |
| Dec 09 2013 |
21703 |
547.13 |
| Dec 02 2013 |
23581 |
565.32 |
| Nov 25 2013 |
23990 |
565.32 |
| Nov 18 2013 |
24091 |
565.32 |
| Nov 11 2013 |
24087 |
565.32 |
| Nov 04 2013 |
23999 |
565.32 |
| Oct 28 2013 |
23737 |
565.32 |
