| Oct 13 2014 |
7786 |
397.92 |
| Oct 06 2014 |
7752 |
397.92 |
| Sep 29 2014 |
7846 |
397.92 |
| Sep 22 2014 |
7892 |
397.92 |
| Sep 15 2014 |
7843 |
397.92 |
| Sep 08 2014 |
7856 |
397.92 |
| Sep 01 2014 |
7890 |
397.92 |
| Aug 25 2014 |
7901 |
397.92 |
| Aug 18 2014 |
7906 |
397.92 |
| Aug 11 2014 |
7906 |
397.92 |
| Aug 04 2014 |
7906 |
397.92 |
| Jul 28 2014 |
7906 |
397.92 |
| Jul 21 2014 |
7921 |
397.92 |
| Jul 14 2014 |
7921 |
397.92 |
| Jul 07 2014 |
7921 |
397.92 |
| Jun 30 2014 |
7921 |
397.92 |
| Jun 23 2014 |
7921 |
397.92 |
| Jun 16 2014 |
7921 |
397.92 |
| Jun 09 2014 |
7921 |
397.92 |
| Jun 02 2014 |
7921 |
397.92 |
| May 26 2014 |
7921 |
397.92 |
| May 19 2014 |
7921 |
397.92 |
| May 12 2014 |
7922 |
397.92 |
| May 05 2014 |
7922 |
397.92 |
| Apr 28 2014 |
7922 |
397.92 |
| Apr 21 2014 |
7922 |
397.92 |
| Apr 14 2014 |
7933 |
397.92 |
| Apr 07 2014 |
7933 |
397.92 |
| Mar 31 2014 |
7934 |
397.92 |
| Mar 24 2014 |
7934 |
397.92 |
| Mar 17 2014 |
7934 |
397.92 |
| Mar 10 2014 |
7934 |
397.92 |
| Mar 03 2014 |
7934 |
397.92 |
| Feb 24 2014 |
7932 |
397.92 |
| Feb 17 2014 |
7940 |
397.92 |
| Feb 10 2014 |
7939 |
397.92 |
| Feb 03 2014 |
7925 |
397.92 |
| Jan 27 2014 |
7992 |
397.92 |
| Jan 20 2014 |
7960 |
397.92 |
| Jan 13 2014 |
7804 |
397.92 |
| Jan 06 2014 |
7765 |
397.92 |
| Dec 30 2013 |
7854 |
397.92 |
| Dec 23 2013 |
7678 |
397.92 |
| Dec 16 2013 |
7582 |
397.92 |
| Dec 09 2013 |
7629 |
397.92 |
| Dec 02 2013 |
7746 |
397.92 |
| Nov 25 2013 |
7902 |
397.92 |
| Nov 18 2013 |
8000 |
397.92 |
| Nov 11 2013 |
7913 |
397.92 |
| Nov 04 2013 |
7815 |
397.92 |
| Oct 28 2013 |
7803 |
397.92 |
