| Oct 20 2014 |
33625 |
752.85 |
| Oct 13 2014 |
33576 |
745.18 |
| Oct 06 2014 |
32928 |
745.18 |
| Sep 29 2014 |
33135 |
745.18 |
| Sep 22 2014 |
33291 |
745.18 |
| Sep 15 2014 |
32856 |
745.18 |
| Sep 08 2014 |
32458 |
745.18 |
| Sep 01 2014 |
32560 |
745.18 |
| Aug 25 2014 |
32613 |
745.18 |
| Aug 18 2014 |
32632 |
745.18 |
| Aug 11 2014 |
32631 |
745.18 |
| Aug 04 2014 |
32631 |
745.18 |
| Jul 28 2014 |
32631 |
745.18 |
| Jul 21 2014 |
32649 |
745.18 |
| Jul 14 2014 |
32650 |
745.18 |
| Jul 07 2014 |
32650 |
745.18 |
| Jun 30 2014 |
32650 |
745.18 |
| Jun 23 2014 |
32650 |
745.18 |
| Jun 16 2014 |
32650 |
745.18 |
| Jun 09 2014 |
32650 |
745.18 |
| Jun 02 2014 |
32650 |
745.18 |
| May 26 2014 |
32650 |
745.18 |
| May 19 2014 |
32650 |
745.18 |
| May 12 2014 |
32651 |
745.18 |
| May 05 2014 |
32651 |
745.18 |
| Apr 28 2014 |
32652 |
745.18 |
| Apr 21 2014 |
32652 |
745.18 |
| Apr 14 2014 |
32653 |
745.18 |
| Apr 07 2014 |
32653 |
745.18 |
| Mar 31 2014 |
32654 |
745.18 |
| Mar 24 2014 |
32654 |
745.18 |
| Mar 17 2014 |
32654 |
745.18 |
| Mar 10 2014 |
32653 |
745.18 |
| Mar 03 2014 |
32653 |
745.18 |
| Feb 24 2014 |
32647 |
745.18 |
| Feb 17 2014 |
32668 |
745.18 |
| Feb 10 2014 |
32666 |
745.18 |
| Feb 03 2014 |
32663 |
745.18 |
| Jan 27 2014 |
32716 |
745.18 |
| Jan 20 2014 |
32643 |
745.18 |
| Jan 13 2014 |
32460 |
745.18 |
| Jan 06 2014 |
32402 |
745.18 |
| Dec 30 2013 |
32598 |
745.18 |
| Dec 23 2013 |
32393 |
745.18 |
| Dec 16 2013 |
32104 |
745.18 |
| Dec 09 2013 |
32096 |
737.52 |
| Dec 02 2013 |
32443 |
737.52 |
| Nov 25 2013 |
32970 |
737.52 |
| Nov 18 2013 |
32944 |
737.52 |
| Nov 11 2013 |
33038 |
737.52 |
| Nov 04 2013 |
32941 |
737.52 |
| Oct 28 2013 |
32560 |
737.52 |
