Nov 23 2018 |
6275 |
356.71 |
Nov 16 2018 |
6353 |
356.71 |
Nov 09 2018 |
6292 |
356.71 |
Nov 02 2018 |
6303 |
356.71 |
Oct 26 2018 |
8482 |
388.16 |
Oct 19 2018 |
8522 |
388.16 |
Oct 12 2018 |
8288 |
386.05 |
Oct 05 2018 |
7570 |
379.02 |
Sep 28 2018 |
4738 |
335.47 |
Sep 21 2018 |
4747 |
335.47 |
Sep 14 2018 |
4701 |
335.47 |
Sep 07 2018 |
4708 |
335.47 |
Aug 31 2018 |
4675 |
335.47 |
Aug 24 2018 |
4669 |
335.47 |
Aug 17 2018 |
4671 |
335.47 |
Aug 10 2018 |
4673 |
335.47 |
Aug 03 2018 |
4682 |
335.47 |
Jul 27 2018 |
4690 |
335.47 |
Jul 20 2018 |
4692 |
335.47 |
Jul 13 2018 |
4689 |
335.47 |
Jul 06 2018 |
4687 |
335.47 |
Jun 29 2018 |
4722 |
335.47 |
Jun 22 2018 |
4722 |
335.47 |
Jun 15 2018 |
4725 |
335.47 |
Jun 08 2018 |
4735 |
335.47 |
Jun 01 2018 |
4731 |
335.47 |
May 25 2018 |
4745 |
335.47 |
May 18 2018 |
4744 |
335.47 |
May 11 2018 |
4754 |
335.47 |
May 04 2018 |
4787 |
335.47 |
Apr 27 2018 |
4784 |
335.47 |
Apr 20 2018 |
4798 |
335.47 |
Apr 13 2018 |
4793 |
335.47 |
Apr 06 2018 |
4793 |
335.47 |
Mar 30 2018 |
4793 |
335.47 |
Mar 23 2018 |
4793 |
335.47 |
Mar 16 2018 |
4791 |
335.47 |
Mar 09 2018 |
4791 |
335.47 |
Mar 02 2018 |
4791 |
335.47 |
Feb 23 2018 |
4792 |
335.47 |
Feb 16 2018 |
4800 |
335.47 |
Feb 09 2018 |
4792 |
335.47 |
Feb 02 2018 |
4807 |
335.47 |
Jan 26 2018 |
4830 |
335.47 |
Jan 19 2018 |
4828 |
335.47 |
Jan 12 2018 |
4589 |
335.47 |
Jan 05 2018 |
4762 |
335.47 |
Dec 29 2017 |
4777 |
335.47 |
Dec 22 2017 |
4778 |
335.47 |
Dec 15 2017 |
4772 |
335.47 |
Dec 08 2017 |
4883 |
335.47 |
Dec 01 2017 |
4887 |
335.47 |
Nov 24 2017 |
5033 |
337.6 |
Nov 17 2017 |
4997 |
337.6 |
Nov 10 2017 |
5103 |
337.6 |
Nov 03 2017 |
5078 |
337.6 |
Oct 27 2017 |
5007 |
337.6 |
Oct 20 2017 |
5015 |
337.6 |
Oct 13 2017 |
5007 |
339.33 |
Oct 06 2017 |
5161 |
343.7 |
Sep 29 2017 |
6211 |
360.35 |
Sep 22 2017 |
6170 |
360.35 |
Sep 15 2017 |
6193 |
360.35 |
Sep 08 2017 |
6234 |
361.43 |
Sep 01 2017 |
6245 |
361.43 |
Aug 25 2017 |
6265 |
361.43 |
Aug 18 2017 |
6273 |
361.43 |
Aug 11 2017 |
6255 |
361.43 |
Aug 04 2017 |
6267 |
361.43 |
Jul 28 2017 |
6264 |
361.43 |
Jul 21 2017 |
6276 |
361.43 |
Jul 14 2017 |
6282 |
361.43 |
Jul 07 2017 |
6278 |
361.43 |
Jun 30 2017 |
6284 |
361.43 |
Jun 23 2017 |
6284 |
361.43 |
Jun 16 2017 |
6277 |
361.43 |
Jun 09 2017 |
6259 |
361.43 |
Jun 02 2017 |
6254 |
361.43 |
May 26 2017 |
6161 |
361.43 |
May 19 2017 |
6179 |
361.43 |
May 12 2017 |
6152 |
361.43 |
May 05 2017 |
6144 |
361.43 |
Apr 28 2017 |
6136 |
361.43 |
Apr 21 2017 |
6122 |
361.43 |
Apr 14 2017 |
6127 |
361.43 |
Apr 07 2017 |
6127 |
361.43 |
Mar 31 2017 |
6127 |
361.43 |
Mar 24 2017 |
6127 |
361.43 |
Mar 17 2017 |
6120 |
361.43 |
Mar 10 2017 |
6128 |
361.43 |
Mar 03 2017 |
6128 |
361.43 |
Feb 24 2017 |
6127 |
361.43 |
Feb 17 2017 |
6135 |
361.43 |
Feb 10 2017 |
6148 |
361.43 |
Feb 03 2017 |
6145 |
361.43 |
Jan 27 2017 |
6158 |
361.43 |
Jan 20 2017 |
6176 |
361.43 |
Jan 13 2017 |
6178 |
361.43 |
Jan 06 2017 |
6314 |
361.43 |
Dec 30 2016 |
6357 |
361.43 |
Dec 23 2016 |
6364 |
361.43 |
Dec 16 2016 |
6379 |
361.72 |
Dec 09 2016 |
6720 |
366.27 |
Dec 02 2016 |
6472 |
361.73 |
Nov 25 2016 |
6429 |
361.73 |
Nov 18 2016 |
6451 |
361.73 |
Nov 11 2016 |
5869 |
352.53 |
Nov 04 2016 |
5921 |
353.39 |
Oct 28 2016 |
5879 |
353.39 |
Oct 21 2016 |
6582 |
363.38 |
Oct 14 2016 |
6515 |
363.38 |
Oct 07 2016 |
6511 |
363.38 |
Sep 30 2016 |
6797 |
368.17 |
Sep 23 2016 |
6138 |
360.69 |
Sep 16 2016 |
6004 |
360.69 |
Sep 09 2016 |
6022 |
360.69 |
Sep 02 2016 |
5995 |
360.69 |
Aug 26 2016 |
6000 |
360.69 |
Aug 19 2016 |
5844 |
360.69 |
Aug 12 2016 |
5836 |
360.69 |
Aug 05 2016 |
5849 |
360.69 |
Jul 29 2016 |
5850 |
360.69 |
Jul 22 2016 |
5836 |
360.69 |
Jun 28 2016 |
5837 |
360.69 |
Jun 21 2016 |
5851 |
360.69 |
Jun 14 2016 |
5851 |
360.69 |
Jun 07 2016 |
5851 |
360.69 |
May 31 2016 |
5851 |
360.69 |
May 24 2016 |
5851 |
360.69 |
May 17 2016 |
5847 |
360.69 |
May 10 2016 |
5847 |
360.69 |
May 03 2016 |
5847 |
360.69 |
Apr 26 2016 |
5847 |
360.69 |
Apr 19 2016 |
5842 |
360.69 |
Apr 12 2016 |
5856 |
360.69 |
Apr 05 2016 |
5856 |
360.69 |
Mar 29 2016 |
5856 |
360.69 |
Mar 22 2016 |
5855 |
360.69 |
Mar 15 2016 |
5852 |
360.69 |
Mar 08 2016 |
5857 |
360.69 |
Mar 01 2016 |
5853 |
360.69 |
Feb 23 2016 |
5848 |
360.69 |
Feb 16 2016 |
5820 |
360.69 |
Feb 09 2016 |
5820 |
360.69 |
Feb 02 2016 |
5783 |
360.69 |
Jan 26 2016 |
5800 |
360.69 |
Jan 19 2016 |
5807 |
360.69 |
Jan 12 2016 |
5517 |
360.69 |
Jan 05 2016 |
5728 |
360.69 |
Dec 29 2015 |
5723 |
360.69 |
Dec 22 2015 |
5654 |
360.69 |
Dec 15 2015 |
5242 |
355.17 |
Dec 08 2015 |
4812 |
346.3 |
Dec 01 2015 |
3947 |
330.85 |
Nov 24 2015 |
3915 |
330.85 |
Nov 17 2015 |
3314 |
320.56 |
Nov 10 2015 |
3282 |
320.56 |
Nov 03 2015 |
3295 |
320.56 |
Oct 27 2015 |
3167 |
316.57 |
Oct 20 2015 |
3135 |
316.57 |
Oct 13 2015 |
2989 |
316.57 |
Oct 06 2015 |
3058 |
316.57 |
Sep 29 2015 |
3086 |
316.57 |
Sep 22 2015 |
34254 |
316.57 |
Sep 15 2015 |
33590 |
316.57 |
Sep 14 2015 |
3155 |
320.47 |
Sep 07 2015 |
3169 |
320.47 |
Aug 31 2015 |
3145 |
320.47 |
Aug 24 2015 |
3130 |
320.47 |
Aug 17 2015 |
3131 |
320.47 |
Aug 10 2015 |
3136 |
320.47 |
Aug 03 2015 |
3136 |
320.47 |
Jul 27 2015 |
3136 |
320.47 |
Jul 20 2015 |
3136 |
320.47 |
Jul 13 2015 |
3136 |
320.47 |
Jul 06 2015 |
3136 |
320.47 |
Jun 29 2015 |
3136 |
320.47 |
Jun 22 2015 |
3136 |
320.47 |
Jun 15 2015 |
3136 |
320.47 |
Jun 08 2015 |
3170 |
320.47 |
Jun 01 2015 |
3170 |
320.47 |
May 25 2015 |
3170 |
320.47 |
May 18 2015 |
3170 |
320.47 |
May 11 2015 |
3170 |
320.47 |
May 04 2015 |
3170 |
320.47 |
Apr 27 2015 |
3169 |
320.47 |
Apr 20 2015 |
3165 |
320.47 |
Apr 13 2015 |
3165 |
320.47 |
Apr 06 2015 |
3170 |
320.47 |
Mar 30 2015 |
3170 |
320.47 |
Mar 23 2015 |
3178 |
320.47 |
Mar 16 2015 |
3175 |
320.47 |
Mar 09 2015 |
3175 |
320.47 |
Mar 02 2015 |
3174 |
320.47 |
Feb 23 2015 |
3139 |
320.47 |
Feb 16 2015 |
3141 |
320.47 |
Feb 09 2015 |
3148 |
320.47 |
Feb 02 2015 |
3150 |
320.47 |
Jan 26 2015 |
3148 |
320.47 |
Jan 19 2015 |
3135 |
320.47 |
Jan 12 2015 |
3066 |
320.47 |
Jan 05 2015 |
3187 |
320.47 |
Dec 29 2014 |
3166 |
320.47 |
Dec 22 2014 |
3020 |
316.72 |
Dec 15 2014 |
2953 |
317.05 |
Dec 08 2014 |
2960 |
317.05 |
Dec 01 2014 |
2914 |
314.06 |
Nov 24 2014 |
3166 |
319.85 |
Nov 17 2014 |
3167 |
319.85 |
Nov 10 2014 |
3169 |
319.85 |
Nov 03 2014 |
3175 |
320.53 |
Oct 27 2014 |
3015 |
315.51 |
Oct 20 2014 |
3068 |
315.51 |
Oct 13 2014 |
2997 |
315.51 |
Oct 06 2014 |
3068 |
317.21 |
Sep 29 2014 |
2828 |
310.53 |
Sep 22 2014 |
3142 |
317.97 |
Sep 15 2014 |
3348 |
323.8 |
Sep 08 2014 |
3393 |
323.8 |
Sep 01 2014 |
3407 |
323.8 |
Aug 25 2014 |
3411 |
323.8 |
Aug 18 2014 |
3413 |
323.8 |
Aug 11 2014 |
3413 |
323.8 |
Aug 04 2014 |
3413 |
323.8 |
Jul 28 2014 |
3413 |
323.8 |
Jul 21 2014 |
3418 |
323.8 |
Jul 14 2014 |
3418 |
323.8 |
Jul 07 2014 |
3418 |
323.8 |
Jun 30 2014 |
3418 |
323.8 |
Jun 23 2014 |
3417 |
323.8 |
Jun 16 2014 |
3417 |
323.8 |
Jun 09 2014 |
3417 |
323.8 |
Jun 02 2014 |
3417 |
323.8 |
May 26 2014 |
3417 |
323.8 |
May 19 2014 |
3417 |
323.8 |
May 12 2014 |
3417 |
323.8 |
May 05 2014 |
3417 |
323.8 |
Apr 28 2014 |
3417 |
323.8 |
Apr 21 2014 |
3417 |
323.8 |
Apr 14 2014 |
3423 |
323.8 |
Apr 07 2014 |
3423 |
323.8 |
Mar 31 2014 |
3423 |
323.8 |
Mar 24 2014 |
3423 |
323.8 |
Mar 17 2014 |
3423 |
323.8 |
Mar 10 2014 |
3423 |
323.8 |
Mar 03 2014 |
3423 |
323.8 |
Feb 24 2014 |
3423 |
323.8 |
Feb 17 2014 |
3424 |
323.8 |
Feb 10 2014 |
3422 |
323.8 |
Feb 03 2014 |
3414 |
323.8 |
Jan 27 2014 |
3451 |
323.8 |
Jan 20 2014 |
3423 |
323.8 |
Jan 13 2014 |
3336 |
323.8 |
Jan 06 2014 |
3304 |
323.8 |
Dec 30 2013 |
3344 |
323.8 |
Dec 23 2013 |
3197 |
323.8 |
Dec 16 2013 |
3223 |
325.03 |
Dec 09 2013 |
3706 |
335.7 |
Dec 02 2013 |
3949 |
339.54 |
Nov 25 2013 |
4019 |
339.54 |
Nov 18 2013 |
4078 |
339.54 |
Nov 11 2013 |
4042 |
339.54 |
Nov 04 2013 |
4050 |
339.54 |
Oct 28 2013 |
3957 |
337.32 |
Oct 21 2013 |
3842 |
337.32 |
Oct 14 2013 |
3185 |
323.27 |
Oct 07 2013 |
3272 |
324.8 |
Sep 30 2013 |
2963 |
317.54 |
Sep 23 2013 |
2960 |
317.54 |
Sep 16 2013 |
2992 |
317.54 |
Sep 09 2013 |
3176 |
322.21 |
Sep 02 2013 |
3196 |
322.21 |
Aug 26 2013 |
3184 |
322.21 |
Aug 19 2013 |
3191 |
322.21 |
Aug 12 2013 |
3192 |
322.21 |
Aug 05 2013 |
3193 |
322.21 |
Jul 29 2013 |
3193 |
322.21 |
Jul 22 2013 |
3203 |
322.21 |
Jul 15 2013 |
3203 |
322.21 |
Jul 08 2013 |
3202 |
322.21 |
Jul 01 2013 |
3202 |
322.21 |
Jun 24 2013 |
3202 |
322.21 |
Jun 17 2013 |
3202 |
322.21 |
Jun 10 2013 |
3202 |
322.21 |
Jun 03 2013 |
3202 |
322.21 |
May 27 2013 |
3202 |
322.21 |
May 20 2013 |
3202 |
322.21 |
May 13 2013 |
3202 |
322.21 |
May 06 2013 |
3202 |
322.21 |
Apr 29 2013 |
3202 |
322.21 |
Apr 22 2013 |
3200 |
322.21 |
Apr 15 2013 |
3205 |
322.21 |
Apr 08 2013 |
3205 |
322.21 |
Apr 01 2013 |
3205 |
322.21 |
Mar 25 2013 |
3206 |
322.21 |
Mar 18 2013 |
3206 |
322.21 |
Mar 11 2013 |
3206 |
322.21 |
Mar 04 2013 |
3206 |
322.21 |
Feb 25 2013 |
3206 |
322.21 |
Feb 18 2013 |
3212 |
322.21 |
Feb 11 2013 |
3221 |
322.21 |
Feb 04 2013 |
3632 |
331.9 |
Jan 28 2013 |
3661 |
331.9 |
Jan 21 2013 |
3668 |
331.9 |
Jan 14 2013 |
3715 |
331.9 |
Jan 07 2013 |
3691 |
331.9 |
Dec 31 2012 |
3696 |
331.9 |
Dec 24 2012 |
3698 |
331.9 |
Dec 17 2012 |
3700 |
331.9 |
Dec 10 2012 |
4545 |
348.76 |
Dec 03 2012 |
4607 |
348.76 |
Nov 26 2012 |
4405 |
346.6 |
Nov 19 2012 |
4655 |
349.75 |
Nov 12 2012 |
7715 |
396.08 |
Nov 05 2012 |
5331 |
361.28 |
Oct 29 2012 |
5886 |
369.28 |
Oct 22 2012 |
5782 |
367.12 |
Oct 15 2012 |
5749 |
367.12 |
Oct 02 2012 |
4489 |
345.75 |
Sep 26 2012 |
4546 |
345.75 |
Sep 20 2012 |
4505 |
345.75 |
Sep 13 2012 |
4476 |
345.75 |
Jan 19 2012 |
4857 |
362.73 |
Dec 29 2011 |
4775 |
362.71 |
Dec 13 2011 |
4719 |
362.69 |
Dec 09 2011 |
4739 |
362.69 |
Dec 01 2011 |
4379 |
355.82 |
Nov 25 2011 |
4414 |
355.84 |
Nov 17 2011 |
4372 |
355.88 |
Nov 10 2011 |
4419 |
355.91 |
Nov 04 2011 |
3724 |
341.56 |
Oct 28 2011 |
3750 |
341.65 |
Oct 21 2011 |
3779 |
341.75 |
Oct 14 2011 |
4432 |
356.93 |
Oct 07 2011 |
3806 |
346.15 |
Sep 30 2011 |
3794 |
346.16 |
Sep 27 2011 |
3727 |
346.16 |
Sep 23 2011 |
3669 |
346.16 |
Sep 16 2011 |
3577 |
346.16 |
Sep 09 2011 |
3503 |
346.16 |
Jan 13 2011 |
3500 |
346.18 |
Dec 28 2010 |
3646 |
346.18 |
Dec 14 2010 |
3627 |
346.18 |
Dec 03 2010 |
6536 |
402.29 |
Nov 26 2010 |
5153 |
377.45 |
Nov 19 2010 |
4091 |
357.12 |
Nov 12 2010 |
4023 |
357.11 |
Nov 04 2010 |
4036 |
358.41 |
Oct 28 2010 |
3861 |
358.41 |
Oct 22 2010 |
3667 |
355.58 |
Oct 14 2010 |
3600 |
355.56 |
Oct 05 2010 |
3424 |
355.18 |
Sep 29 2010 |
3684 |
360.47 |
Sep 24 2010 |
3557 |
360.47 |
Sep 17 2010 |
3452 |
360.47 |
Sep 10 2010 |
3405 |
360.47 |
Aug 15 2010 |
2859 |
355.18 |
Jan 29 2010 |
3429 |
360.47 |
Jan 15 2010 |
3397 |
360.47 |
Jan 08 2010 |
3300 |
360.47 |
Dec 18 2009 |
3096 |
360.47 |
Dec 09 2009 |
3065 |
360.47 |
Dec 04 2009 |
2961 |
359.69 |
Nov 27 2009 |
3081 |
362.89 |
Nov 20 2009 |
3046 |
364.38 |
Nov 13 2009 |
2900 |
364.38 |
Nov 06 2009 |
3231 |
374.97 |
Oct 30 2009 |
4201 |
385.1 |
Oct 23 2009 |
4884 |
406.06 |
Oct 16 2009 |
4850 |
406.06 |
Oct 09 2009 |
4823 |
406.06 |
Oct 02 2009 |
4705 |
407.97 |
Sep 25 2009 |
4520 |
407.97 |
Sep 18 2009 |
4410 |
407.97 |
Sep 11 2009 |
4357 |
407.97 |
Jan 30 2009 |
4268 |
407.97 |
Jan 09 2009 |
3980 |
407.97 |
Dec 18 2008 |
3787 |
407.97 |
Dec 12 2008 |
3814 |
407.97 |
Dec 05 2008 |
4148 |
417.49 |
Nov 28 2008 |
4160 |
421.43 |
Nov 21 2008 |
4522 |
431.4 |
Nov 14 2008 |
4362 |
431.4 |
Nov 07 2008 |
4242 |
431.4 |
Oct 31 2008 |
3714 |
425.95 |
Oct 24 2008 |
3580 |
422.94 |
Oct 17 2008 |
3300 |
422.34 |
Oct 10 2008 |
3526 |
434.3 |
Oct 03 2008 |
3247 |
434.3 |
Sep 26 2008 |
3040 |
434.3 |
Sep 19 2008 |
3050 |
434.3 |
Feb 01 2008 |
2946 |
434.3 |
Dec 12 2007 |
2629 |
423.71 |
Dec 07 2007 |
2374 |
411.28 |
Nov 30 2007 |
2301 |
411.28 |
Nov 23 2007 |
2274 |
409.94 |
Nov 16 2007 |
2392 |
409.94 |
Nov 09 2007 |
2398 |
409.94 |
Nov 02 2007 |
2245 |
404.49 |
Oct 26 2007 |
2208 |
404.49 |
Oct 19 2007 |
2208 |
407.51 |
Oct 12 2007 |
1990 |
394.7 |
Oct 05 2007 |
1858 |
394.7 |
Sep 28 2007 |
1843 |
394.7 |
Sep 21 2007 |
1731 |
394.7 |
Sep 14 2007 |
1677 |
394.7 |
Aug 24 2007 |
1636 |
394.7 |
Dec 14 2006 |
1602 |
400.75 |
Dec 08 2006 |
1589 |
400.46 |
Dec 01 2006 |
1557 |
400.46 |
Nov 24 2006 |
1529 |
400.46 |
Nov 17 2006 |
1372 |
400.46 |
Nov 10 2006 |
1334 |
400.46 |