| Dec 29 2014 |
32840 |
757.09 |
| Dec 22 2014 |
32896 |
757.09 |
| Dec 15 2014 |
32443 |
757.09 |
| Dec 08 2014 |
32814 |
757.09 |
| Dec 01 2014 |
32573 |
718.56 |
| Nov 24 2014 |
32573 |
718.56 |
| Nov 17 2014 |
32923 |
718.56 |
| Nov 10 2014 |
32661 |
692.16 |
| Nov 03 2014 |
32689 |
692.16 |
| Oct 27 2014 |
32618 |
692.16 |
| Oct 20 2014 |
32239 |
677.33 |
| Oct 13 2014 |
32248 |
678.23 |
| Oct 06 2014 |
31644 |
678.23 |
| Sep 29 2014 |
31877 |
678.23 |
| Sep 22 2014 |
32038 |
678.23 |
| Sep 15 2014 |
31655 |
678.23 |
| Sep 08 2014 |
31259 |
678.23 |
| Sep 01 2014 |
31371 |
678.23 |
| Aug 25 2014 |
31427 |
678.23 |
| Aug 18 2014 |
31447 |
678.23 |
| Aug 11 2014 |
31446 |
678.23 |
| Aug 04 2014 |
31446 |
678.23 |
| Jul 28 2014 |
31446 |
678.23 |
| Jul 21 2014 |
31464 |
678.23 |
| Jul 14 2014 |
31465 |
678.23 |
| Jul 07 2014 |
31465 |
678.23 |
| Jun 30 2014 |
31465 |
678.23 |
| Jun 23 2014 |
31465 |
678.23 |
| Jun 16 2014 |
31465 |
678.23 |
| Jun 09 2014 |
31465 |
678.23 |
| Jun 02 2014 |
31465 |
678.23 |
| May 26 2014 |
31465 |
678.23 |
| May 19 2014 |
31465 |
678.23 |
| May 12 2014 |
31466 |
678.23 |
| May 05 2014 |
31466 |
678.23 |
| Apr 28 2014 |
31467 |
678.23 |
| Apr 21 2014 |
31467 |
678.23 |
| Apr 14 2014 |
31471 |
678.23 |
| Apr 07 2014 |
31471 |
678.23 |
| Mar 31 2014 |
31472 |
678.23 |
| Mar 24 2014 |
31472 |
678.23 |
| Mar 17 2014 |
31472 |
678.23 |
| Mar 10 2014 |
31471 |
678.23 |
| Mar 03 2014 |
31471 |
678.23 |
| Feb 24 2014 |
31465 |
678.23 |
| Feb 17 2014 |
31486 |
678.23 |
| Feb 10 2014 |
31484 |
678.23 |
| Feb 03 2014 |
31481 |
678.23 |
| Jan 27 2014 |
31538 |
678.23 |
| Jan 20 2014 |
30624 |
658.51 |
| Jan 13 2014 |
30450 |
658.51 |
| Jan 06 2014 |
30391 |
658.51 |
| Dec 30 2013 |
30580 |
658.51 |
| Dec 23 2013 |
30370 |
658.51 |
| Dec 16 2013 |
30104 |
658.51 |
| Dec 09 2013 |
30253 |
660.59 |
| Dec 02 2013 |
31421 |
681.82 |
| Nov 25 2013 |
31924 |
681.82 |
| Nov 18 2013 |
31895 |
681.82 |
| Nov 11 2013 |
32002 |
681.82 |
| Nov 04 2013 |
31890 |
681.82 |
| Oct 28 2013 |
31500 |
681.82 |
