| Oct 05 2018 |
13640 |
446.03 |
| Sep 28 2018 |
13685 |
446.03 |
| Sep 21 2018 |
10764 |
416.11 |
| Sep 14 2018 |
10594 |
416.11 |
| Sep 07 2018 |
10555 |
416.11 |
| Aug 31 2018 |
10475 |
416.11 |
| Aug 24 2018 |
10435 |
416.11 |
| Aug 17 2018 |
10427 |
416.11 |
| Aug 10 2018 |
10431 |
416.11 |
| Aug 03 2018 |
10450 |
416.11 |
| Jul 27 2018 |
10458 |
416.11 |
| Jul 20 2018 |
10466 |
416.11 |
| Jul 13 2018 |
10462 |
416.11 |
| Jul 06 2018 |
10450 |
416.11 |
| Jun 29 2018 |
10501 |
416.11 |
| Jun 22 2018 |
10501 |
416.11 |
| Jun 15 2018 |
10517 |
416.11 |
| Jun 08 2018 |
10532 |
416.11 |
| Jun 01 2018 |
10527 |
416.11 |
| May 25 2018 |
10539 |
416.11 |
| May 18 2018 |
10523 |
416.11 |
| May 11 2018 |
10543 |
416.11 |
| May 04 2018 |
10589 |
416.11 |
| Apr 27 2018 |
10585 |
416.11 |
| Apr 20 2018 |
10615 |
416.11 |
| Apr 13 2018 |
10611 |
416.11 |
| Apr 06 2018 |
10611 |
416.11 |
| Mar 30 2018 |
10609 |
416.11 |
| Mar 23 2018 |
10609 |
416.11 |
| Mar 16 2018 |
10602 |
416.11 |
| Mar 09 2018 |
10602 |
416.11 |
| Mar 02 2018 |
10605 |
416.11 |
| Feb 23 2018 |
10606 |
416.11 |
| Feb 16 2018 |
10614 |
416.11 |
| Feb 09 2018 |
10610 |
416.11 |
| Feb 02 2018 |
10629 |
416.11 |
| Jan 26 2018 |
10659 |
416.11 |
| Jan 19 2018 |
10631 |
416.11 |
| Jan 12 2018 |
10293 |
416.11 |
| Jan 05 2018 |
10545 |
416.11 |
| Dec 29 2017 |
10558 |
416.11 |
| Dec 22 2017 |
10549 |
416.11 |
| Dec 15 2017 |
10516 |
416.11 |
| Dec 08 2017 |
10740 |
416.11 |
| Dec 01 2017 |
10828 |
416.11 |
| Nov 24 2017 |
10860 |
416.11 |
| Nov 17 2017 |
10924 |
416.11 |
| Nov 10 2017 |
11177 |
416.11 |
| Nov 03 2017 |
9266 |
395.16 |
| Oct 27 2017 |
10083 |
405.43 |
| Oct 20 2017 |
10084 |
405.07 |
| Oct 13 2017 |
8876 |
393.72 |
| Oct 06 2017 |
8790 |
393.72 |
| Sep 29 2017 |
7233 |
373.97 |
| Sep 22 2017 |
7465 |
377.46 |
| Sep 15 2017 |
7479 |
377.46 |
| Sep 08 2017 |
7430 |
377.46 |
| Sep 01 2017 |
7447 |
377.46 |
| Aug 25 2017 |
7462 |
377.46 |
| Aug 18 2017 |
7482 |
377.46 |
| Aug 11 2017 |
7454 |
377.46 |
| Aug 04 2017 |
7467 |
377.46 |
| Jul 28 2017 |
7465 |
377.46 |
| Jul 21 2017 |
7472 |
377.46 |
| Jul 14 2017 |
7479 |
377.46 |
| Jul 07 2017 |
7475 |
377.46 |
| Jun 30 2017 |
7483 |
377.46 |
| Jun 23 2017 |
7482 |
377.46 |
| Jun 16 2017 |
7479 |
377.46 |
| Jun 09 2017 |
7458 |
377.46 |
| Jun 02 2017 |
7456 |
377.46 |
| May 26 2017 |
7350 |
377.46 |
| May 19 2017 |
7371 |
377.46 |
| May 12 2017 |
7341 |
377.46 |
| May 05 2017 |
7329 |
377.46 |
| Apr 28 2017 |
7322 |
377.46 |
| Apr 21 2017 |
7309 |
377.46 |
| Apr 14 2017 |
7314 |
377.46 |
| Apr 07 2017 |
7315 |
377.46 |
| Mar 31 2017 |
7315 |
377.46 |
| Mar 24 2017 |
7315 |
377.46 |
| Mar 17 2017 |
7308 |
377.46 |
| Mar 10 2017 |
7316 |
377.46 |
| Mar 03 2017 |
7316 |
377.46 |
| Feb 24 2017 |
7317 |
377.46 |
| Feb 17 2017 |
7324 |
377.46 |
| Feb 10 2017 |
7338 |
377.46 |
| Feb 03 2017 |
7333 |
377.46 |
| Jan 27 2017 |
7345 |
377.46 |
| Jan 20 2017 |
7363 |
377.46 |
| Jan 13 2017 |
7371 |
377.46 |
| Jan 06 2017 |
7499 |
377.46 |
| Dec 30 2016 |
7164 |
372.68 |
| Dec 23 2016 |
7167 |
372.68 |
| Dec 16 2016 |
7171 |
372.68 |
| Dec 09 2016 |
6427 |
362.23 |
| Dec 02 2016 |
6506 |
362.23 |
| Nov 25 2016 |
6467 |
362.23 |
| Nov 18 2016 |
6487 |
362.23 |
| Nov 11 2016 |
6527 |
362.23 |
| Nov 04 2016 |
6597 |
363.52 |
| Oct 28 2016 |
6531 |
363.52 |
| Oct 21 2016 |
6374 |
360.3 |
| Oct 14 2016 |
6172 |
358.68 |
| Oct 07 2016 |
6361 |
361.36 |
| Sep 30 2016 |
6295 |
361.36 |
| Sep 23 2016 |
6193 |
361.36 |
| Sep 16 2016 |
5805 |
357.54 |
| Sep 09 2016 |
5813 |
357.54 |
| Sep 02 2016 |
5793 |
357.54 |
| Aug 26 2016 |
5798 |
357.54 |
| Aug 19 2016 |
5641 |
357.54 |
| Aug 12 2016 |
5634 |
357.54 |
| Aug 05 2016 |
5647 |
357.54 |
| Jul 29 2016 |
5648 |
357.54 |
| Jul 22 2016 |
5636 |
357.54 |
| Jun 28 2016 |
5637 |
357.54 |
| Jun 21 2016 |
5650 |
357.54 |
| Jun 14 2016 |
5650 |
357.54 |
| Jun 07 2016 |
5650 |
357.54 |
| May 31 2016 |
5650 |
357.54 |
| May 24 2016 |
5650 |
357.54 |
| May 17 2016 |
5645 |
357.54 |
| May 10 2016 |
5645 |
357.54 |
| May 03 2016 |
5645 |
357.54 |
| Apr 26 2016 |
5645 |
357.54 |
| Apr 19 2016 |
5642 |
357.54 |
| Apr 12 2016 |
5655 |
357.54 |
| Apr 05 2016 |
5655 |
357.54 |
| Mar 29 2016 |
5655 |
357.54 |
| Mar 22 2016 |
5654 |
357.54 |
| Mar 15 2016 |
5652 |
357.54 |
| Mar 08 2016 |
5657 |
357.54 |
| Mar 01 2016 |
5653 |
357.54 |
| Feb 23 2016 |
5647 |
357.54 |
| Feb 16 2016 |
5620 |
357.54 |
| Feb 09 2016 |
5620 |
357.54 |
| Feb 02 2016 |
5584 |
357.54 |
| Jan 26 2016 |
5597 |
357.54 |
| Jan 19 2016 |
5604 |
357.54 |
| Jan 12 2016 |
5315 |
357.54 |
| Jan 05 2016 |
5523 |
357.54 |
| Dec 29 2015 |
5523 |
357.54 |
| Dec 22 2015 |
5456 |
357.54 |
| Dec 15 2015 |
5391 |
357.54 |
| Dec 08 2015 |
6085 |
366.22 |
| Dec 01 2015 |
6365 |
371.09 |
| Nov 24 2015 |
6314 |
371.09 |
| Nov 17 2015 |
6129 |
371.09 |
| Nov 10 2015 |
6072 |
371.09 |
| Nov 03 2015 |
6591 |
377.68 |
| Oct 27 2015 |
7032 |
383.84 |
| Oct 20 2015 |
7467 |
389.88 |
| Oct 13 2015 |
7335 |
392.18 |
| Oct 06 2015 |
7346 |
392.18 |
| Sep 29 2015 |
7396 |
392.18 |
| Sep 22 2015 |
1589 |
392.18 |
| Sep 15 2015 |
19168 |
392.18 |
| Sep 14 2015 |
7230 |
392.18 |
| Sep 07 2015 |
7252 |
392.18 |
| Aug 31 2015 |
7225 |
392.18 |
| Aug 24 2015 |
7194 |
392.18 |
| Aug 17 2015 |
7202 |
392.18 |
| Aug 10 2015 |
7207 |
392.18 |
| Aug 03 2015 |
7207 |
392.18 |
| Jul 27 2015 |
7207 |
392.18 |
| Jul 20 2015 |
7207 |
392.18 |
| Jul 13 2015 |
7207 |
392.18 |
| Jul 06 2015 |
7207 |
392.18 |
| Jun 29 2015 |
7207 |
392.18 |
| Jun 22 2015 |
7207 |
392.18 |
| Jun 15 2015 |
7207 |
392.18 |
| Jun 08 2015 |
7272 |
392.18 |
| Jun 01 2015 |
7272 |
392.18 |
| May 25 2015 |
7272 |
392.18 |
| May 18 2015 |
7272 |
392.18 |
| May 11 2015 |
7272 |
392.18 |
| May 04 2015 |
7272 |
392.18 |
| Apr 27 2015 |
7266 |
392.18 |
| Apr 20 2015 |
7259 |
392.18 |
| Apr 13 2015 |
7258 |
392.18 |
| Apr 06 2015 |
7267 |
392.18 |
| Mar 30 2015 |
7267 |
392.18 |
| Mar 23 2015 |
7277 |
392.18 |
| Mar 16 2015 |
7271 |
392.18 |
| Mar 09 2015 |
7270 |
392.18 |
| Mar 02 2015 |
7412 |
394.19 |
| Feb 23 2015 |
7347 |
394.19 |
| Feb 16 2015 |
7343 |
394.19 |
| Feb 09 2015 |
7352 |
394.19 |
| Feb 02 2015 |
7357 |
394.19 |
| Jan 26 2015 |
7358 |
394.19 |
| Jan 19 2015 |
6509 |
382.35 |
| Jan 12 2015 |
6411 |
382.35 |
| Jan 05 2015 |
5732 |
369.61 |
| Dec 29 2014 |
5720 |
369.61 |
| Dec 22 2014 |
5746 |
369.61 |
| Dec 15 2014 |
5617 |
369.61 |
| Dec 08 2014 |
5666 |
369.61 |
| Dec 01 2014 |
5708 |
369.61 |
| Nov 24 2014 |
5995 |
373.27 |
| Nov 17 2014 |
6033 |
373.27 |
| Nov 10 2014 |
6086 |
373.27 |
| Nov 03 2014 |
6072 |
374.31 |
| Oct 27 2014 |
5690 |
368.48 |
| Oct 20 2014 |
5767 |
368.48 |
| Oct 13 2014 |
7903 |
399.32 |
| Oct 06 2014 |
7851 |
399.32 |
| Sep 29 2014 |
7939 |
399.32 |
| Sep 22 2014 |
8001 |
399.32 |
| Sep 15 2014 |
7953 |
399.32 |
| Sep 08 2014 |
7966 |
399.32 |
| Sep 01 2014 |
8011 |
399.32 |
| Aug 25 2014 |
8020 |
399.32 |
| Aug 18 2014 |
8024 |
399.32 |
| Aug 11 2014 |
8024 |
399.32 |
| Aug 04 2014 |
8024 |
399.32 |
| Jul 28 2014 |
8024 |
399.32 |
| Jul 21 2014 |
8039 |
399.32 |
| Jul 14 2014 |
8039 |
399.32 |
| Jul 07 2014 |
8039 |
399.32 |
| Jun 30 2014 |
8039 |
399.32 |
| Jun 23 2014 |
8039 |
399.32 |
| Jun 16 2014 |
8039 |
399.32 |
| Jun 09 2014 |
8039 |
399.32 |
| Jun 02 2014 |
8039 |
399.32 |
| May 26 2014 |
8039 |
399.32 |
| May 19 2014 |
8039 |
399.32 |
| May 12 2014 |
8041 |
399.32 |
| May 05 2014 |
8041 |
399.32 |
| Apr 28 2014 |
8041 |
399.32 |
| Apr 21 2014 |
8041 |
399.32 |
| Apr 14 2014 |
8051 |
399.32 |
| Apr 07 2014 |
8051 |
399.32 |
| Mar 31 2014 |
8052 |
399.32 |
| Mar 24 2014 |
8052 |
399.32 |
| Mar 17 2014 |
8052 |
399.32 |
| Mar 10 2014 |
8052 |
399.32 |
| Mar 03 2014 |
8052 |
399.32 |
| Feb 24 2014 |
8049 |
399.32 |
| Feb 17 2014 |
8057 |
399.32 |
| Feb 10 2014 |
8056 |
399.32 |
| Feb 03 2014 |
8042 |
399.32 |
| Jan 27 2014 |
8110 |
399.32 |
| Jan 20 2014 |
8779 |
408.2 |
| Jan 13 2014 |
8618 |
408.2 |
| Jan 06 2014 |
8578 |
408.2 |
| Dec 30 2013 |
8670 |
408.2 |
| Dec 23 2013 |
8485 |
408.2 |
| Dec 16 2013 |
11765 |
445.77 |
| Dec 09 2013 |
11825 |
445.77 |
| Dec 02 2013 |
11113 |
436.53 |
| Nov 25 2013 |
11305 |
436.53 |
| Nov 18 2013 |
11417 |
436.53 |
| Nov 11 2013 |
11354 |
436.53 |
| Nov 04 2013 |
11246 |
436.53 |
| Oct 28 2013 |
11177 |
436.53 |
