| Nov 10 2014 |
25763 |
582.51 |
| Nov 03 2014 |
25709 |
582.51 |
| Oct 27 2014 |
25712 |
582.51 |
| Oct 20 2014 |
25864 |
582.51 |
| Oct 13 2014 |
24147 |
564.8 |
| Oct 06 2014 |
23751 |
564.8 |
| Sep 29 2014 |
23938 |
564.8 |
| Sep 22 2014 |
24037 |
564.8 |
| Sep 15 2014 |
23782 |
564.8 |
| Sep 08 2014 |
23559 |
564.8 |
| Sep 01 2014 |
23660 |
564.8 |
| Aug 25 2014 |
23703 |
564.8 |
| Aug 18 2014 |
23712 |
564.8 |
| Aug 11 2014 |
23712 |
564.8 |
| Aug 04 2014 |
23712 |
564.8 |
| Jul 28 2014 |
23712 |
564.8 |
| Jul 21 2014 |
23730 |
564.8 |
| Jul 14 2014 |
23731 |
564.8 |
| Jul 07 2014 |
23731 |
564.8 |
| Jun 30 2014 |
23731 |
564.8 |
| Jun 23 2014 |
23731 |
564.8 |
| Jun 16 2014 |
23731 |
564.8 |
| Jun 09 2014 |
23731 |
564.8 |
| Jun 02 2014 |
23731 |
564.8 |
| May 26 2014 |
23731 |
564.8 |
| May 19 2014 |
23731 |
564.8 |
| May 12 2014 |
23733 |
564.8 |
| May 05 2014 |
23733 |
564.8 |
| Apr 28 2014 |
23734 |
564.8 |
| Apr 21 2014 |
23734 |
564.8 |
| Apr 14 2014 |
23748 |
564.8 |
| Apr 07 2014 |
23748 |
564.8 |
| Mar 31 2014 |
23749 |
564.8 |
| Mar 24 2014 |
23749 |
564.8 |
| Mar 17 2014 |
23749 |
564.8 |
| Mar 10 2014 |
23748 |
564.8 |
| Mar 03 2014 |
23748 |
564.8 |
| Feb 24 2014 |
23739 |
564.8 |
| Feb 17 2014 |
23756 |
564.8 |
| Feb 10 2014 |
23755 |
564.8 |
| Feb 03 2014 |
23749 |
564.8 |
| Jan 27 2014 |
23810 |
564.8 |
| Jan 20 2014 |
23759 |
564.8 |
| Jan 13 2014 |
23577 |
564.8 |
| Jan 06 2014 |
23520 |
564.8 |
| Dec 30 2013 |
23682 |
564.8 |
| Dec 23 2013 |
23462 |
564.8 |
| Dec 16 2013 |
23220 |
564.8 |
| Dec 09 2013 |
23260 |
564.8 |
| Dec 02 2013 |
21953 |
547.1 |
| Nov 25 2013 |
22341 |
547.1 |
| Nov 18 2013 |
22424 |
547.1 |
| Nov 11 2013 |
22435 |
547.1 |
| Nov 04 2013 |
22352 |
547.1 |
| Oct 28 2013 |
22136 |
547.1 |
